🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 40,42 | 40,90 | 40,15 | 40,30 | +0,47% | 1,86% | 2.175.200 |
| 13/07/2007 | 39,24 | 40,15 | 38,95 | 40,11 | +1,75% | 3,06% | 1.178.300 |
| 12/07/2007 | 39,10 | 39,42 | 38,15 | 39,42 | +3,33% | 3,25% | 1.952.800 |
| 11/07/2007 | 38,01 | 38,19 | 37,50 | 38,15 | -0,21% | 1,82% | 1.551.400 |
| 10/07/2007 | 39,20 | 39,35 | 38,23 | 38,23 | -2,80% | 2,86% | 2.072.600 |
| 09/07/2007 | 39,35 | 39,54 | 38,90 | 39,33 | -0,25% | 1,63% | 1.105.400 |
| 06/07/2007 | 39,25 | 40,27 | 38,89 | 39,43 | -0,08% | 3,52% | 1.515.100 |
| 05/07/2007 | 39,80 | 40,12 | 39,33 | 39,46 | +0,31% | 1,98% | 1.576.100 |
| 03/07/2007 | 39,40 | 39,69 | 39,06 | 39,34 | -0,05% | 1,60% | 1.119.300 |
| 02/07/2007 | 38,00 | 39,36 | 37,98 | 39,36 | +3,39% | 3,63% | 1.920.400 |
| 29/06/2007 | 38,34 | 38,91 | 37,77 | 38,07 | -0,13% | 2,97% | 3.005.800 |
| 28/06/2007 | 38,81 | 39,20 | 38,12 | 38,12 | -1,75% | 2,78% | 1.637.400 |
| 27/06/2007 | 37,36 | 38,92 | 36,92 | 38,80 | +2,84% | 5,35% | 2.972.500 |
| 26/06/2007 | 38,16 | 38,32 | 37,46 | 37,73 | -0,68% | 2,25% | 2.199.500 |
| 25/06/2007 | 39,03 | 39,35 | 37,83 | 37,99 | -3,01% | 3,89% | 2.172.200 |
| 22/06/2007 | 39,56 | 39,71 | 38,95 | 39,17 | -0,96% | 1,92% | 2.129.700 |
| 21/06/2007 | 39,55 | 39,73 | 38,72 | 39,55 | -1,03% | 2,55% | 2.176.700 |
| 20/06/2007 | 41,74 | 41,74 | 39,88 | 39,96 | -3,52% | 4,46% | 2.008.400 |
| 19/06/2007 | 41,08 | 41,46 | 40,28 | 41,42 | +0,17% | 2,87% | 3.047.700 |
| 18/06/2007 | 42,61 | 42,84 | 41,29 | 41,35 | -2,84% | 3,64% | 2.277.200 |
| 15/06/2007 | 42,25 | 43,24 | 42,14 | 42,56 | +0,66% | 2,60% | 2.453.000 |
| 14/06/2007 | 42,68 | 43,05 | 42,10 | 42,28 | -1,19% | 2,23% | 1.566.700 |
| 13/06/2007 | 41,81 | 42,87 | 41,72 | 42,79 | +2,96% | 2,75% | 1.802.900 |
| 12/06/2007 | 42,85 | 42,86 | 41,50 | 41,56 | -3,01% | 3,17% | 1.816.100 |
| 11/06/2007 | 43,08 | 43,75 | 42,57 | 42,85 | -3,23% | 2,74% | 1.659.900 |
| 08/06/2007 | 42,96 | 44,30 | 42,70 | 44,28 | +2,55% | 3,72% | 1.535.100 |
| 07/06/2007 | 44,42 | 44,77 | 43,01 | 43,18 | -3,55% | 3,96% | 2.043.000 |
| 06/06/2007 | 45,44 | 45,46 | 44,71 | 44,77 | -1,45% | 1,65% | 1.262.900 |
| 05/06/2007 | 46,06 | 46,24 | 45,31 | 45,43 | -2,13% | 2,02% | 1.204.600 |
| 04/06/2007 | 46,06 | 46,93 | 46,00 | 46,42 | +0,15% | 2,02% | 721.200 |