🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 37,26 | 38,32 | 35,52 | 36,35 | -2,47% | 7,51% | 2.571.200 |
| 19/11/2007 | 37,55 | 37,83 | 36,87 | 37,27 | -1,51% | 2,56% | 1.810.100 |
| 16/11/2007 | 38,79 | 38,84 | 37,25 | 37,84 | -1,07% | 4,10% | 2.657.500 |
| 15/11/2007 | 38,72 | 39,12 | 38,00 | 38,25 | -2,17% | 2,89% | 1.959.600 |
| 14/11/2007 | 39,82 | 40,46 | 38,96 | 39,10 | -1,64% | 3,77% | 2.426.800 |
| 13/11/2007 | 37,96 | 39,76 | 37,96 | 39,75 | +4,58% | 4,74% | 2.205.900 |
| 12/11/2007 | 37,81 | 39,08 | 37,59 | 38,01 | +0,29% | 3,94% | 2.817.400 |
| 09/11/2007 | 37,61 | 38,24 | 37,17 | 37,90 | +0,00% | 2,84% | 3.587.900 |
| 08/11/2007 | 37,56 | 37,97 | 36,74 | 37,90 | +2,10% | 3,27% | 2.949.500 |
| 07/11/2007 | 37,81 | 37,81 | 36,77 | 37,12 | -2,32% | 2,75% | 2.384.800 |
| 06/11/2007 | 38,01 | 38,36 | 37,49 | 38,00 | -0,03% | 2,29% | 1.898.100 |
| 05/11/2007 | 38,16 | 38,80 | 37,83 | 38,01 | -2,09% | 2,54% | 2.258.100 |
| 02/11/2007 | 40,19 | 40,19 | 38,23 | 38,82 | -2,95% | 4,88% | 2.565.800 |
| 01/11/2007 | 41,19 | 41,27 | 39,82 | 40,00 | -3,66% | 3,52% | 2.212.900 |
| 31/10/2007 | 41,54 | 41,92 | 40,40 | 41,52 | +0,22% | 3,66% | 2.703.300 |
| 30/10/2007 | 41,05 | 41,77 | 40,97 | 41,43 | +0,68% | 1,95% | 1.146.300 |
| 29/10/2007 | 42,29 | 42,34 | 40,92 | 41,15 | -2,23% | 3,36% | 1.211.400 |
| 26/10/2007 | 42,80 | 43,58 | 41,24 | 42,09 | -1,20% | 5,47% | 2.100.000 |
| 25/10/2007 | 41,99 | 42,73 | 41,12 | 42,60 | +2,28% | 3,83% | 2.076.800 |
| 24/10/2007 | 42,13 | 42,17 | 40,65 | 41,65 | -1,23% | 3,61% | 1.238.700 |
| 23/10/2007 | 42,01 | 42,49 | 41,43 | 42,17 | +1,13% | 2,52% | 1.163.200 |
| 22/10/2007 | 40,58 | 41,83 | 40,14 | 41,70 | +1,58% | 4,16% | 1.187.000 |
| 19/10/2007 | 42,77 | 42,77 | 40,79 | 41,05 | -4,49% | 4,63% | 2.102.200 |
| 18/10/2007 | 42,56 | 43,61 | 41,82 | 42,98 | +0,51% | 4,21% | 1.151.600 |
| 17/10/2007 | 43,84 | 43,84 | 41,73 | 42,76 | -1,20% | 4,81% | 2.096.900 |
| 16/10/2007 | 44,18 | 44,38 | 43,16 | 43,28 | -2,52% | 2,76% | 1.821.200 |
| 15/10/2007 | 45,86 | 45,86 | 44,15 | 44,40 | -2,84% | 3,73% | 1.592.100 |
| 12/10/2007 | 46,03 | 46,29 | 45,40 | 45,70 | -0,09% | 1,93% | 895.600 |
| 11/10/2007 | 46,32 | 46,61 | 45,61 | 45,74 | -0,76% | 2,16% | 1.360.700 |
| 10/10/2007 | 46,77 | 46,91 | 46,06 | 46,09 | -1,22% | 1,82% | 1.505.100 |