🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 11,41 | 11,50 | 11,01 | 11,49 | +2,04% | 4,29% | 7.379.500 |
| 02/09/2009 | 11,75 | 11,75 | 11,23 | 11,26 | -4,82% | 4,43% | 10.306.600 |
| 01/09/2009 | 12,50 | 12,56 | 11,77 | 11,83 | -5,74% | 6,32% | 10.414.300 |
| 31/08/2009 | 12,52 | 12,63 | 12,20 | 12,55 | -1,10% | 3,43% | 11.589.600 |
| 28/08/2009 | 12,30 | 12,74 | 12,23 | 12,69 | +2,09% | 4,15% | 8.284.500 |
| 27/08/2009 | 12,42 | 12,55 | 12,06 | 12,43 | -0,16% | 3,95% | 10.222.800 |
| 26/08/2009 | 12,26 | 12,49 | 11,94 | 12,45 | +1,30% | 4,49% | 7.942.200 |
| 25/08/2009 | 11,61 | 12,48 | 11,60 | 12,29 | +3,19% | 7,58% | 8.875.900 |
| 24/08/2009 | 12,16 | 12,33 | 11,88 | 11,91 | -1,16% | 3,70% | 7.182.200 |
| 21/08/2009 | 11,86 | 12,19 | 11,51 | 12,05 | +5,61% | 5,73% | 9.725.600 |
| 20/08/2009 | 10,61 | 11,46 | 10,61 | 11,41 | +7,34% | 8,01% | 6.192.300 |
| 19/08/2009 | 10,57 | 10,72 | 10,47 | 10,63 | -1,76% | 2,37% | 5.153.300 |
| 18/08/2009 | 10,44 | 10,98 | 10,44 | 10,82 | +3,54% | 5,17% | 5.332.400 |
| 17/08/2009 | 10,64 | 10,82 | 10,40 | 10,45 | -6,36% | 3,95% | 6.901.600 |
| 14/08/2009 | 11,25 | 11,34 | 10,82 | 11,16 | -2,79% | 4,62% | 6.690.200 |
| 13/08/2009 | 11,69 | 11,80 | 11,38 | 11,48 | -0,52% | 3,59% | 6.678.700 |
| 12/08/2009 | 11,28 | 11,84 | 11,21 | 11,54 | +1,94% | 5,59% | 6.679.700 |
| 11/08/2009 | 11,63 | 11,75 | 11,28 | 11,32 | -4,07% | 4,04% | 7.558.800 |
| 10/08/2009 | 11,97 | 12,17 | 11,57 | 11,80 | -1,91% | 5,01% | 8.169.200 |
| 07/08/2009 | 11,51 | 12,51 | 11,31 | 12,03 | +6,18% | 10,43% | 9.791.000 |
| 06/08/2009 | 11,44 | 11,91 | 11,19 | 11,33 | -0,26% | 6,29% | 12.425.100 |
| 05/08/2009 | 10,46 | 11,36 | 10,44 | 11,36 | +4,70% | 8,80% | 14.505.100 |
| 04/08/2009 | 10,05 | 11,09 | 9,89 | 10,85 | +7,53% | 11,94% | 15.817.400 |
| 03/08/2009 | 9,94 | 10,13 | 9,89 | 10,09 | +2,54% | 2,41% | 9.654.600 |
| 31/07/2009 | 9,48 | 9,97 | 9,31 | 9,84 | +2,82% | 6,96% | 8.730.600 |
| 30/07/2009 | 9,22 | 9,82 | 9,09 | 9,57 | +5,51% | 7,92% | 11.323.100 |
| 29/07/2009 | 9,01 | 9,19 | 8,93 | 9,07 | -1,31% | 2,89% | 6.654.200 |
| 28/07/2009 | 9,35 | 9,35 | 9,14 | 9,19 | -2,75% | 2,25% | 5.762.100 |
| 27/07/2009 | 9,16 | 9,51 | 9,05 | 9,45 | +3,17% | 5,02% | 7.435.500 |
| 24/07/2009 | 9,05 | 9,23 | 8,70 | 9,16 | +0,11% | 5,86% | 7.882.900 |