🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2010 | 17,53 | 17,71 | 17,26 | 17,59 | +0,57% | 2,57% | 4.314.900 |
| 09/11/2010 | 18,24 | 18,28 | 17,35 | 17,49 | -3,58% | 5,10% | 7.385.300 |
| 08/11/2010 | 18,11 | 18,17 | 17,73 | 18,14 | +0,33% | 2,43% | 3.670.700 |
| 05/11/2010 | 17,66 | 18,22 | 17,61 | 18,08 | +2,67% | 3,45% | 4.443.900 |
| 04/11/2010 | 18,22 | 18,40 | 16,90 | 17,61 | +4,02% | 8,23% | 10.965.600 |
| 03/11/2010 | 17,14 | 17,28 | 16,85 | 16,93 | -0,76% | 2,51% | 4.148.700 |
| 02/11/2010 | 17,36 | 17,46 | 16,98 | 17,06 | -0,81% | 2,76% | 5.191.000 |
| 01/11/2010 | 17,31 | 17,50 | 17,07 | 17,20 | -0,06% | 2,48% | 3.246.900 |
| 29/10/2010 | 17,13 | 17,38 | 17,13 | 17,21 | -0,12% | 1,46% | 3.375.000 |
| 28/10/2010 | 17,13 | 17,28 | 16,88 | 17,23 | +1,12% | 2,34% | 2.420.800 |
| 27/10/2010 | 16,97 | 17,11 | 16,90 | 17,04 | -0,18% | 1,24% | 3.486.900 |
| 26/10/2010 | 17,18 | 17,21 | 16,99 | 17,07 | -1,16% | 1,28% | 2.930.000 |
| 25/10/2010 | 17,50 | 17,50 | 17,22 | 17,27 | -0,35% | 1,60% | 3.384.900 |
| 22/10/2010 | 17,39 | 17,49 | 17,29 | 17,33 | -0,29% | 1,15% | 2.840.800 |
| 21/10/2010 | 17,37 | 17,48 | 17,27 | 17,38 | +0,46% | 1,21% | 5.929.200 |
| 20/10/2010 | 16,82 | 17,42 | 16,80 | 17,30 | +2,98% | 3,69% | 4.728.600 |
| 19/10/2010 | 16,83 | 17,10 | 16,72 | 16,80 | -1,81% | 2,26% | 4.086.300 |
| 18/10/2010 | 17,01 | 17,14 | 16,95 | 17,11 | +0,47% | 1,12% | 4.258.400 |
| 15/10/2010 | 16,94 | 17,11 | 16,82 | 17,03 | +1,73% | 1,71% | 7.364.800 |
| 14/10/2010 | 16,89 | 17,01 | 16,58 | 16,74 | -1,30% | 2,55% | 3.715.600 |
| 13/10/2010 | 17,00 | 17,16 | 16,87 | 16,96 | +0,36% | 1,71% | 3.542.000 |
| 12/10/2010 | 16,77 | 16,95 | 16,67 | 16,90 | +0,72% | 1,67% | 3.630.000 |
| 11/10/2010 | 16,81 | 16,96 | 16,74 | 16,78 | -0,24% | 1,31% | 3.145.100 |
| 08/10/2010 | 16,86 | 16,93 | 16,71 | 16,82 | +0,12% | 1,30% | 4.267.700 |
| 07/10/2010 | 16,91 | 17,00 | 16,76 | 16,80 | -0,06% | 1,42% | 6.049.400 |
| 06/10/2010 | 16,62 | 16,83 | 16,54 | 16,81 | +0,90% | 1,74% | 7.091.000 |
| 05/10/2010 | 16,48 | 16,76 | 16,22 | 16,66 | +2,40% | 3,28% | 6.469.500 |
| 04/10/2010 | 15,76 | 16,30 | 15,75 | 16,27 | +3,04% | 3,49% | 7.027.000 |
| 01/10/2010 | 15,75 | 15,89 | 15,64 | 15,79 | +0,32% | 1,59% | 6.037.600 |
| 30/09/2010 | 15,92 | 16,10 | 15,59 | 15,74 | -0,06% | 3,20% | 7.041.400 |