🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 26,74 | 26,95 | 26,63 | 26,82 | +0,45% | 1,20% | 3.453.000 |
| 12/01/2015 | 26,59 | 26,79 | 26,57 | 26,70 | +0,60% | 0,83% | 2.691.400 |
| 09/01/2015 | 26,67 | 26,72 | 26,44 | 26,54 | -0,23% | 1,05% | 2.812.200 |
| 08/01/2015 | 26,64 | 26,76 | 26,43 | 26,60 | +0,34% | 1,24% | 4.189.100 |
| 07/01/2015 | 25,97 | 26,58 | 25,78 | 26,51 | +2,59% | 3,08% | 4.571.600 |
| 06/01/2015 | 25,84 | 26,02 | 25,71 | 25,84 | +0,58% | 1,20% | 4.957.900 |
| 05/01/2015 | 25,45 | 25,90 | 25,41 | 25,69 | +0,90% | 1,93% | 4.106.100 |
| 02/01/2015 | 25,26 | 25,51 | 25,20 | 25,46 | +1,27% | 1,23% | 2.716.400 |
| 31/12/2014 | 25,73 | 25,92 | 25,09 | 25,14 | -1,99% | 3,23% | 3.339.500 |
| 30/12/2014 | 25,90 | 25,90 | 25,62 | 25,65 | -0,97% | 1,08% | 2.438.300 |
| 29/12/2014 | 25,78 | 26,02 | 25,78 | 25,90 | +0,50% | 0,93% | 2.814.900 |
| 26/12/2014 | 25,80 | 25,94 | 25,72 | 25,77 | -0,04% | 0,85% | 1.784.800 |
| 24/12/2014 | 25,92 | 26,04 | 25,75 | 25,78 | -0,23% | 1,12% | 1.279.300 |
| 23/12/2014 | 26,00 | 26,04 | 25,82 | 25,84 | -0,27% | 0,85% | 2.254.900 |
| 22/12/2014 | 25,60 | 25,91 | 25,60 | 25,91 | +1,29% | 1,21% | 3.432.600 |
| 19/12/2014 | 25,59 | 25,63 | 25,45 | 25,58 | +0,31% | 0,70% | 5.601.700 |
| 18/12/2014 | 25,49 | 25,53 | 25,20 | 25,50 | +0,67% | 1,29% | 5.789.400 |
| 17/12/2014 | 25,02 | 25,37 | 24,90 | 25,33 | +1,60% | 1,88% | 6.696.400 |
| 16/12/2014 | 25,16 | 25,35 | 24,84 | 24,93 | -0,52% | 2,03% | 4.473.400 |
| 15/12/2014 | 25,38 | 25,45 | 24,99 | 25,06 | -0,95% | 1,81% | 2.836.200 |
| 12/12/2014 | 25,25 | 25,53 | 25,25 | 25,30 | -0,35% | 1,11% | 2.602.300 |
| 11/12/2014 | 25,47 | 25,55 | 25,34 | 25,39 | -0,04% | 0,82% | 3.852.600 |
| 10/12/2014 | 25,33 | 25,48 | 25,26 | 25,40 | -0,12% | 0,87% | 3.944.800 |
| 09/12/2014 | 25,32 | 25,48 | 25,22 | 25,43 | -0,12% | 1,03% | 5.027.400 |
| 08/12/2014 | 25,37 | 25,74 | 25,34 | 25,46 | +0,47% | 1,58% | 2.794.900 |
| 05/12/2014 | 25,35 | 25,47 | 25,16 | 25,34 | -0,47% | 1,22% | 4.053.900 |
| 04/12/2014 | 25,48 | 25,52 | 25,34 | 25,46 | +0,04% | 0,71% | 2.804.600 |
| 03/12/2014 | 25,55 | 25,65 | 25,38 | 25,45 | -0,39% | 1,06% | 2.934.900 |
| 02/12/2014 | 25,59 | 25,64 | 25,41 | 25,55 | -0,35% | 0,90% | 3.191.700 |
| 01/12/2014 | 25,41 | 25,99 | 25,41 | 25,64 | +0,75% | 2,28% | 4.923.200 |