🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 18 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 22,75 | 23,07 | 22,49 | 22,95 | +0,13% | 2,55% | 3.282.800 |
| 15/10/2014 | 22,87 | 23,23 | 22,77 | 22,92 | -0,48% | 2,01% | 3.716.900 |
| 14/10/2014 | 22,88 | 23,45 | 22,67 | 23,03 | +1,59% | 3,41% | 4.580.800 |
| 13/10/2014 | 22,61 | 23,04 | 22,59 | 22,67 | -0,04% | 1,99% | 3.006.700 |
| 10/10/2014 | 22,66 | 23,03 | 22,65 | 22,68 | +0,22% | 1,68% | 3.175.300 |
| 09/10/2014 | 22,57 | 22,88 | 22,54 | 22,63 | +0,22% | 1,51% | 4.586.600 |
| 08/10/2014 | 22,01 | 22,58 | 22,01 | 22,58 | +2,68% | 2,59% | 2.980.000 |
| 07/10/2014 | 22,09 | 22,24 | 21,99 | 21,99 | -0,72% | 1,13% | 3.028.500 |
| 06/10/2014 | 22,00 | 22,21 | 21,97 | 22,15 | +0,87% | 1,09% | 2.756.500 |
| 03/10/2014 | 21,83 | 22,02 | 21,71 | 21,96 | +1,01% | 1,42% | 2.013.000 |
| 02/10/2014 | 21,63 | 21,87 | 21,56 | 21,74 | +0,05% | 1,43% | 3.729.900 |
| 01/10/2014 | 21,70 | 21,92 | 21,62 | 21,73 | -0,82% | 1,38% | 4.954.800 |
| 30/09/2014 | 21,99 | 22,04 | 21,79 | 21,91 | -0,23% | 1,14% | 2.976.200 |
| 29/09/2014 | 21,87 | 21,97 | 21,74 | 21,96 | -0,14% | 1,05% | 1.595.600 |
| 26/09/2014 | 21,66 | 22,03 | 21,54 | 21,99 | +1,43% | 2,26% | 1.961.100 |
| 25/09/2014 | 21,88 | 21,89 | 21,65 | 21,68 | -1,14% | 1,10% | 2.132.400 |
| 24/09/2014 | 21,93 | 22,20 | 21,84 | 21,93 | -0,14% | 1,64% | 2.902.400 |
| 23/09/2014 | 22,15 | 22,23 | 21,95 | 21,96 | -0,86% | 1,26% | 2.833.400 |
| 22/09/2014 | 22,34 | 22,38 | 22,14 | 22,15 | -1,20% | 1,07% | 3.294.000 |
| 19/09/2014 | 22,44 | 22,49 | 22,36 | 22,42 | +0,31% | 0,58% | 6.585.900 |
| 18/09/2014 | 22,46 | 22,54 | 22,23 | 22,35 | -0,49% | 1,38% | 3.021.100 |
| 17/09/2014 | 22,72 | 22,82 | 22,43 | 22,46 | -0,66% | 1,72% | 2.844.200 |
| 16/09/2014 | 22,34 | 22,70 | 22,32 | 22,61 | +1,07% | 1,70% | 2.890.500 |
| 15/09/2014 | 22,34 | 22,56 | 22,19 | 22,37 | +0,13% | 1,66% | 2.794.700 |
| 12/09/2014 | 22,87 | 22,95 | 22,13 | 22,34 | -2,83% | 3,59% | 3.950.100 |
| 11/09/2014 | 22,85 | 23,07 | 22,78 | 22,99 | +0,26% | 1,27% | 2.042.300 |
| 10/09/2014 | 23,21 | 23,21 | 22,86 | 22,93 | -1,46% | 1,51% | 2.919.000 |
| 09/09/2014 | 23,37 | 23,39 | 23,20 | 23,27 | -0,64% | 0,81% | 1.491.000 |
| 08/09/2014 | 23,51 | 23,65 | 23,36 | 23,42 | -0,76% | 1,23% | 1.666.400 |
| 05/09/2014 | 23,39 | 23,60 | 23,31 | 23,60 | +0,90% | 1,24% | 1.668.000 |