🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 14 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2015 | 24,32 | 24,51 | 24,14 | 24,34 | +0,12% | 1,52% | 1.275.800 |
| 21/05/2015 | 24,53 | 24,59 | 24,17 | 24,31 | -0,61% | 1,71% | 1.897.700 |
| 20/05/2015 | 24,47 | 24,68 | 24,41 | 24,46 | -0,12% | 1,10% | 1.433.500 |
| 19/05/2015 | 24,47 | 24,62 | 24,40 | 24,49 | -0,20% | 0,90% | 2.207.200 |
| 18/05/2015 | 24,51 | 24,64 | 24,37 | 24,54 | -0,37% | 1,10% | 1.648.400 |
| 15/05/2015 | 24,55 | 24,64 | 24,43 | 24,63 | +0,65% | 0,86% | 5.271.100 |
| 14/05/2015 | 24,05 | 24,47 | 24,05 | 24,47 | +2,13% | 1,75% | 2.259.000 |
| 13/05/2015 | 24,23 | 24,43 | 23,87 | 23,96 | -0,70% | 2,31% | 3.147.700 |
| 12/05/2015 | 23,97 | 24,20 | 23,71 | 24,13 | +0,00% | 2,04% | 2.395.100 |
| 11/05/2015 | 24,45 | 24,50 | 23,98 | 24,13 | -1,71% | 2,13% | 3.808.200 |
| 08/05/2015 | 24,50 | 25,03 | 24,46 | 24,55 | +1,36% | 2,33% | 3.123.800 |
| 07/05/2015 | 23,97 | 24,31 | 23,71 | 24,22 | +1,38% | 2,50% | 3.662.300 |
| 06/05/2015 | 23,88 | 23,92 | 23,68 | 23,89 | +0,21% | 1,01% | 3.307.300 |
| 05/05/2015 | 24,28 | 24,36 | 23,79 | 23,84 | -2,34% | 2,35% | 3.143.800 |
| 04/05/2015 | 24,37 | 24,60 | 24,30 | 24,41 | +0,66% | 1,23% | 2.866.300 |
| 01/05/2015 | 24,14 | 24,44 | 24,08 | 24,25 | +0,62% | 1,49% | 3.799.000 |
| 30/04/2015 | 24,46 | 24,57 | 24,07 | 24,10 | -2,15% | 2,04% | 4.323.500 |
| 29/04/2015 | 25,11 | 25,34 | 24,60 | 24,63 | -3,03% | 2,95% | 2.615.500 |
| 28/04/2015 | 25,22 | 25,49 | 24,97 | 25,40 | +0,40% | 2,06% | 3.913.100 |
| 27/04/2015 | 25,49 | 25,62 | 25,22 | 25,30 | -0,51% | 1,57% | 1.877.000 |
| 24/04/2015 | 25,21 | 25,63 | 25,18 | 25,43 | +0,91% | 1,79% | 2.420.600 |
| 23/04/2015 | 25,15 | 25,35 | 25,12 | 25,20 | +0,12% | 0,91% | 2.621.800 |
| 22/04/2015 | 25,34 | 25,52 | 25,12 | 25,17 | -0,51% | 1,58% | 3.584.100 |
| 21/04/2015 | 25,47 | 25,61 | 25,28 | 25,30 | -0,12% | 1,30% | 1.909.400 |
| 20/04/2015 | 25,40 | 25,48 | 25,24 | 25,33 | +0,12% | 0,94% | 1.425.100 |
| 17/04/2015 | 25,42 | 25,59 | 25,11 | 25,30 | -0,86% | 1,89% | 1.710.400 |
| 16/04/2015 | 25,41 | 25,68 | 25,28 | 25,52 | +0,08% | 1,57% | 1.809.300 |
| 15/04/2015 | 25,85 | 25,86 | 25,49 | 25,50 | -1,20% | 1,43% | 1.699.200 |
| 14/04/2015 | 25,79 | 26,01 | 25,73 | 25,81 | +0,27% | 1,09% | 1.326.600 |
| 13/04/2015 | 25,93 | 25,99 | 25,73 | 25,74 | -0,66% | 1,00% | 1.482.100 |