🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 15 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 25,49 | 25,77 | 25,35 | 25,45 | +0,24% | 1,65% | 1.711.300 |
| 26/11/2014 | 25,12 | 25,49 | 25,08 | 25,39 | +1,20% | 1,63% | 2.665.500 |
| 25/11/2014 | 24,98 | 25,15 | 24,92 | 25,09 | +0,44% | 0,92% | 3.525.400 |
| 24/11/2014 | 24,93 | 25,07 | 24,86 | 24,98 | +0,52% | 0,84% | 2.462.100 |
| 21/11/2014 | 24,77 | 24,92 | 24,71 | 24,85 | +0,89% | 0,85% | 4.251.700 |
| 20/11/2014 | 24,63 | 24,73 | 24,55 | 24,63 | -0,08% | 0,73% | 2.365.100 |
| 19/11/2014 | 24,85 | 24,98 | 24,64 | 24,65 | -0,80% | 1,37% | 2.709.700 |
| 18/11/2014 | 24,81 | 24,98 | 24,72 | 24,85 | +0,40% | 1,05% | 2.051.500 |
| 17/11/2014 | 24,42 | 24,81 | 24,42 | 24,75 | +1,19% | 1,60% | 2.819.200 |
| 14/11/2014 | 24,69 | 24,80 | 24,42 | 24,46 | -1,13% | 1,54% | 2.501.600 |
| 13/11/2014 | 24,69 | 24,90 | 24,61 | 24,74 | +0,57% | 1,17% | 2.267.800 |
| 12/11/2014 | 24,79 | 24,79 | 24,54 | 24,60 | -0,73% | 1,01% | 3.068.300 |
| 11/11/2014 | 25,00 | 25,00 | 24,67 | 24,78 | -0,64% | 1,32% | 1.833.300 |
| 10/11/2014 | 24,70 | 24,97 | 24,67 | 24,94 | +0,61% | 1,21% | 2.814.800 |
| 07/11/2014 | 24,78 | 24,93 | 24,54 | 24,79 | +0,24% | 1,57% | 2.517.600 |
| 06/11/2014 | 25,11 | 25,24 | 24,68 | 24,73 | -1,36% | 2,23% | 2.772.000 |
| 05/11/2014 | 25,33 | 25,33 | 24,88 | 25,07 | -0,56% | 1,78% | 2.854.400 |
| 04/11/2014 | 25,21 | 25,38 | 24,95 | 25,21 | -0,28% | 1,71% | 3.075.700 |
| 03/11/2014 | 25,00 | 25,31 | 24,96 | 25,28 | +1,32% | 1,40% | 3.629.800 |
| 31/10/2014 | 24,79 | 24,99 | 24,54 | 24,95 | +1,67% | 1,82% | 5.926.200 |
| 30/10/2014 | 24,30 | 24,56 | 24,21 | 24,54 | +0,78% | 1,44% | 4.257.900 |
| 29/10/2014 | 24,15 | 24,68 | 24,03 | 24,35 | +0,74% | 2,69% | 5.415.500 |
| 28/10/2014 | 24,14 | 24,19 | 23,96 | 24,17 | +0,12% | 0,95% | 2.895.700 |
| 27/10/2014 | 24,05 | 24,22 | 23,91 | 24,14 | +0,29% | 1,29% | 2.615.600 |
| 24/10/2014 | 23,95 | 24,11 | 23,88 | 24,07 | +0,75% | 0,96% | 3.274.300 |
| 23/10/2014 | 23,76 | 23,92 | 23,65 | 23,89 | +1,19% | 1,14% | 5.272.600 |
| 22/10/2014 | 23,52 | 23,71 | 23,43 | 23,61 | +0,64% | 1,19% | 2.761.900 |
| 21/10/2014 | 23,20 | 23,49 | 23,03 | 23,46 | +1,47% | 1,98% | 2.253.200 |
| 20/10/2014 | 22,82 | 23,14 | 22,74 | 23,12 | +1,36% | 1,75% | 2.377.100 |
| 17/10/2014 | 23,07 | 23,09 | 22,73 | 22,81 | -0,61% | 1,56% | 3.292.300 |