🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

180,24 EUR

Máx. histórico

792,10

1909 días

Caída desde máximo

-77,25%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+0,32%

Cierre anterior

179,66

Rango de hoy

177,74 – 186,30

Volumen hoy

549.435

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,22%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2022 455,00 461,70 446,40 450,35 -0,83% 3,36% 243.082
19/05/2022 459,50 459,75 445,30 454,10 -1,99% 3,14% 270.459
18/05/2022 470,70 471,70 462,55 463,30 -1,50% 1,94% 239.163
17/05/2022 467,35 475,55 461,90 470,35 +2,08% 2,92% 180.009
16/05/2022 458,35 461,55 452,30 460,75 +0,14% 2,02% 178.797
13/05/2022 454,85 460,10 447,45 460,10 +2,47% 2,78% 194.287
12/05/2022 447,00 452,20 432,75 449,00 -2,31% 4,35% 318.215
11/05/2022 451,75 463,65 449,45 459,60 +3,77% 3,14% 275.971
10/05/2022 451,35 455,00 441,20 442,90 +0,10% 3,06% 235.981
09/05/2022 454,45 461,80 442,45 442,45 -3,37% 4,26% 253.353
06/05/2022 469,00 469,00 451,70 457,90 -2,76% 3,69% 319.851
05/05/2022 494,15 498,10 469,65 470,90 -2,07% 5,76% 236.225
04/05/2022 491,85 492,80 480,85 480,85 -1,93% 2,43% 186.629
03/05/2022 500,00 504,70 487,10 490,30 -2,76% 3,52% 194.681
02/05/2022 504,60 506,60 492,65 504,20 -1,73% 2,76% 177.205
29/04/2022 511,00 527,00 510,80 513,10 +1,42% 3,17% 223.531
28/04/2022 512,00 517,20 497,00 505,90 -0,26% 3,95% 232.611
27/04/2022 501,40 510,10 499,10 507,20 -0,04% 2,19% 232.409
26/04/2022 512,40 518,90 500,80 507,40 +0,24% 3,53% 244.984
25/04/2022 518,00 521,00 502,40 506,20 -4,35% 3,59% 345.032
22/04/2022 516,00 534,50 514,40 529,20 -4,32% 3,90% 481.670
21/04/2022 541,00 560,00 536,40 553,10 +2,07% 4,36% 293.838
20/04/2022 530,70 545,60 528,70 541,90 +2,26% 3,18% 248.748
19/04/2022 529,80 534,20 520,20 529,90 -0,73% 2,64% 178.288
14/04/2022 530,00 539,20 527,00 533,80 +1,43% 2,30% 234.522
13/04/2022 531,00 538,10 511,10 526,30 -1,03% 5,08% 324.967
12/04/2022 524,50 538,10 520,90 531,80 -0,65% 3,28% 252.922
11/04/2022 547,50 549,30 532,00 535,30 -2,90% 3,16% 223.482
08/04/2022 555,00 559,30 545,80 551,30 +0,53% 2,43% 126.407
07/04/2022 557,90 562,00 545,90 548,40 -1,56% 2,89% 216.330