🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

180,24 EUR

Máx. histórico

792,10

1909 días

Caída desde máximo

-77,25%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+0,32%

Cierre anterior

179,66

Rango de hoy

177,74 – 186,30

Volumen hoy

549.435

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,22%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2022 495,60 495,60 476,70 477,20 -3,69% 3,81% 195.241
22/09/2022 490,30 503,30 490,00 495,50 -1,20% 2,71% 178.722
21/09/2022 490,45 503,30 488,65 501,50 +1,23% 2,99% 166.969
20/09/2022 497,20 504,50 494,55 495,40 +0,46% 2,00% 168.181
19/09/2022 492,35 498,30 487,25 493,15 -0,20% 2,24% 151.997
16/09/2022 499,50 500,20 492,25 494,15 -1,99% 1,59% 372.673
15/09/2022 517,80 521,50 502,30 504,20 -2,87% 3,71% 179.204
14/09/2022 518,00 525,50 514,00 519,10 -0,76% 2,22% 150.314
13/09/2022 535,00 540,40 522,80 523,10 -1,32% 3,29% 155.988
12/09/2022 526,40 534,20 521,10 530,10 +1,51% 2,49% 168.292
09/09/2022 514,70 528,10 514,70 522,20 +1,32% 2,60% 143.318
08/09/2022 513,00 520,90 506,60 515,40 +0,72% 2,79% 192.600
07/09/2022 496,45 514,70 493,00 511,70 +2,44% 4,37% 241.319
06/09/2022 493,00 502,50 492,80 499,50 +1,06% 1,97% 282.426
05/09/2022 486,55 494,25 483,90 494,25 -0,37% 2,13% 147.592
02/09/2022 498,40 499,20 487,85 496,10 +0,79% 2,28% 184.224
01/09/2022 494,50 495,60 485,50 492,20 -2,15% 2,04% 226.790
31/08/2022 519,00 520,50 503,00 503,00 -2,42% 3,37% 205.228
30/08/2022 519,60 527,80 511,50 515,50 -0,31% 3,14% 118.928
29/08/2022 520,50 523,40 512,10 517,10 -2,23% 2,17% 160.075
26/08/2022 548,10 548,20 524,10 528,90 -2,69% 4,40% 181.184
25/08/2022 549,40 549,40 540,20 543,50 -0,02% 1,67% 109.158
24/08/2022 535,00 545,20 530,40 543,60 +0,91% 2,77% 130.150
23/08/2022 535,50 546,60 533,50 538,70 -0,33% 2,45% 144.430
22/08/2022 555,00 555,30 537,80 540,50 -3,15% 3,15% 161.011
19/08/2022 558,00 567,70 557,00 558,10 -0,82% 1,92% 136.955
18/08/2022 563,90 571,30 560,70 562,70 -0,14% 1,88% 103.080
17/08/2022 565,90 571,20 561,60 563,50 -0,11% 1,70% 160.113
16/08/2022 561,80 564,10 558,30 564,10 +0,50% 1,03% 124.792
15/08/2022 561,00 564,50 559,20 561,30 +0,05% 0,94% 83.280