🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

180,24 EUR

Máx. histórico

792,10

1909 días

Caída desde máximo

-77,25%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+0,32%

Cierre anterior

179,66

Rango de hoy

177,74 – 186,30

Volumen hoy

549.435

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,22%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2022 718,00 719,00 706,00 715,10 +0,68% 1,81% 179.491
11/01/2022 704,20 724,60 704,20 710,30 +2,33% 2,90% 178.193
10/01/2022 734,80 738,30 690,40 694,10 -3,25% 6,52% 219.738
07/01/2022 716,20 727,70 712,20 717,40 -0,10% 2,16% 204.508
06/01/2022 723,30 729,70 716,30 718,10 -3,06% 1,85% 251.849
05/01/2022 715,60 740,80 713,00 740,80 +2,96% 3,88% 218.880
04/01/2022 713,00 723,10 709,20 719,50 +1,62% 1,95% 180.553
03/01/2022 709,00 712,30 706,30 708,00 +0,16% 0,85% 88.199
31/12/2021 706,90 710,10 704,10 706,90 -0,13% 0,85% 32.448
30/12/2021 701,50 709,70 701,50 707,80 +0,61% 1,17% 72.985
29/12/2021 700,90 711,00 700,60 703,50 +0,41% 1,48% 72.842
28/12/2021 697,90 704,00 696,30 700,60 +0,23% 1,10% 85.524
27/12/2021 686,00 701,30 682,00 699,00 +1,75% 2,81% 88.476
24/12/2021 690,10 693,50 687,00 687,00 -0,25% 0,94% 13.937
23/12/2021 689,50 691,20 683,00 688,70 +0,12% 1,19% 95.555
22/12/2021 686,00 687,90 677,30 687,90 +0,66% 1,55% 96.128
21/12/2021 693,10 694,80 678,80 683,40 +0,22% 2,31% 103.133
20/12/2021 670,10 686,80 667,00 681,90 -1,15% 2,95% 153.768
17/12/2021 691,50 698,30 679,30 689,80 -0,88% 2,75% 393.590
16/12/2021 711,50 712,50 690,80 695,90 +0,22% 3,05% 212.618
15/12/2021 695,00 698,50 692,00 694,40 +0,64% 0,94% 146.506
14/12/2021 697,10 701,90 686,90 690,00 -0,59% 2,15% 144.556
13/12/2021 702,30 704,90 691,40 694,10 -0,91% 1,92% 131.050
10/12/2021 701,00 710,20 698,40 700,50 -1,16% 1,68% 133.376
09/12/2021 721,10 721,10 705,00 708,70 -1,23% 2,23% 148.732
08/12/2021 733,00 740,00 717,50 717,50 -2,41% 3,07% 194.895
07/12/2021 703,20 735,20 702,80 735,20 +5,74% 4,61% 277.126
06/12/2021 687,70 699,10 675,50 695,30 +1,65% 3,43% 169.494
03/12/2021 699,70 704,30 679,10 684,00 -1,37% 3,60% 182.781
02/12/2021 692,40 700,00 686,90 693,50 -1,65% 1,89% 210.421