🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

180,24 EUR

Máx. histórico

792,10

1909 días

Caída desde máximo

-77,25%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+0,32%

Cierre anterior

179,66

Rango de hoy

177,74 – 186,30

Volumen hoy

549.435

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,22%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2022 643,50 661,30 639,30 646,50 +0,53% 3,42% 182.214
22/02/2022 636,10 652,30 626,50 643,10 -1,33% 4,06% 208.272
21/02/2022 674,00 675,00 643,20 651,80 -2,22% 4,72% 169.944
18/02/2022 666,30 676,70 662,50 666,60 +0,41% 2,13% 233.600
17/02/2022 668,00 682,40 661,80 663,90 +4,95% 3,08% 407.464
16/02/2022 634,90 640,30 624,00 632,60 +0,17% 2,57% 157.701
15/02/2022 613,90 633,10 613,00 631,50 +2,48% 3,27% 231.003
14/02/2022 600,30 616,20 594,70 616,20 -0,58% 3,58% 250.681
11/02/2022 621,00 629,60 617,40 619,80 -1,43% 1,96% 218.931
10/02/2022 649,50 650,00 627,50 628,80 -2,51% 3,46% 227.926
09/02/2022 647,00 655,50 644,20 645,00 +0,23% 1,75% 235.170
08/02/2022 649,30 656,80 635,90 643,50 -0,91% 3,22% 152.715
07/02/2022 655,00 655,60 642,00 649,40 -0,43% 2,08% 110.257
04/02/2022 663,50 665,00 647,90 652,20 -1,09% 2,58% 173.289
03/02/2022 670,70 679,50 654,70 659,40 -2,89% 3,70% 246.415
02/02/2022 686,00 693,20 679,00 679,00 +1,09% 2,07% 185.164
01/02/2022 662,70 676,80 661,50 671,70 +2,35% 2,31% 172.289
31/01/2022 656,50 663,30 648,70 656,30 +1,31% 2,22% 179.703
28/01/2022 667,10 675,40 632,10 647,80 -0,80% 6,49% 247.060
27/01/2022 641,90 656,10 640,20 653,00 -0,53% 2,48% 170.125
26/01/2022 650,70 662,60 650,00 656,50 +1,81% 1,94% 161.573
25/01/2022 665,20 665,50 641,40 644,80 -0,63% 3,62% 193.367
24/01/2022 665,00 673,10 639,00 648,90 -2,98% 5,13% 254.701
21/01/2022 670,10 674,40 660,30 668,80 -1,92% 2,10% 220.178
20/01/2022 684,90 687,50 670,00 681,90 +0,16% 2,56% 148.505
19/01/2022 670,00 695,60 668,60 680,80 +1,96% 4,03% 195.831
18/01/2022 678,30 679,20 659,00 667,70 -2,00% 2,98% 200.783
17/01/2022 670,30 684,70 667,80 681,30 +2,37% 2,52% 162.244
14/01/2022 676,30 677,60 657,70 665,50 -2,97% 2,94% 228.410
13/01/2022 708,90 709,50 680,90 685,90 -4,08% 4,03% 209.470