🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

180,24 EUR

Máx. histórico

792,10

1909 días

Caída desde máximo

-77,25%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+0,32%

Cierre anterior

179,66

Rango de hoy

177,74 – 186,30

Volumen hoy

549.435

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,22%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2023 431,15 431,25 416,10 416,80 -2,61% 3,51% 179.301
11/10/2023 418,65 430,55 417,75 427,95 -1,42% 3,06% 236.669
10/10/2023 424,35 435,20 424,35 434,10 +3,44% 2,56% 242.508
09/10/2023 421,85 422,85 417,55 419,65 -1,34% 1,26% 152.249
06/10/2023 421,45 425,65 415,00 425,35 +0,93% 2,53% 164.730
05/10/2023 417,75 423,40 415,35 421,45 +0,00% 1,93% 171.552
04/10/2023 414,35 427,30 412,95 421,45 -0,05% 3,46% 183.122
03/10/2023 425,00 425,20 419,45 421,65 -1,78% 1,35% 179.216
02/10/2023 433,00 437,60 425,45 429,30 -0,60% 2,81% 209.279
29/09/2023 437,15 440,70 431,20 431,90 +0,57% 2,17% 221.195
28/09/2023 423,90 431,30 423,00 429,45 +0,51% 1,96% 213.835
27/09/2023 432,60 437,75 426,45 427,25 -0,63% 2,61% 245.775
26/09/2023 432,95 432,95 427,20 429,95 -2,18% 1,33% 223.532
25/09/2023 451,00 454,60 437,50 439,55 -4,54% 3,79% 362.885
22/09/2023 449,95 472,70 448,35 460,45 +1,51% 5,41% 247.899
21/09/2023 452,65 458,25 451,55 453,60 -0,87% 1,48% 184.934
20/09/2023 450,20 457,90 449,25 457,60 +0,16% 1,92% 166.168
19/09/2023 457,20 458,95 453,80 456,85 -0,57% 1,13% 118.399
18/09/2023 468,45 468,85 458,45 459,45 -2,06% 2,22% 163.254
15/09/2023 475,00 476,15 468,95 469,10 +1,76% 1,52% 563.417
14/09/2023 460,50 462,50 452,50 461,00 -0,18% 2,17% 310.324
13/09/2023 462,05 465,00 461,05 461,85 -0,40% 0,85% 120.004
12/09/2023 471,55 472,60 460,90 463,70 -0,95% 2,48% 160.682
11/09/2023 472,00 474,20 467,10 468,15 -0,33% 1,50% 142.584
08/09/2023 465,00 469,70 459,00 469,70 +1,48% 2,30% 172.302
07/09/2023 466,30 473,45 460,20 462,85 -1,25% 2,84% 155.682
06/09/2023 476,15 477,05 466,85 468,70 -2,31% 2,14% 171.070
05/09/2023 486,05 486,85 477,65 479,80 -2,19% 1,89% 150.739
04/09/2023 493,60 498,40 489,85 490,55 +0,36% 1,73% 90.911
01/09/2023 492,90 495,40 487,65 488,80 -1,09% 1,57% 164.033