🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

191,70 EUR

Máx. histórico

792,10

1910 días

Caída desde máximo

-75,80%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+6,36%

Cierre anterior

180,24

Rango de hoy

181,40 – 193,70

Volumen hoy

540.458

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,66% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,09%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2023 502,50 507,90 498,80 504,70 +0,44% 1,81% 130.771
08/06/2023 498,00 504,30 496,00 502,50 -0,46% 1,67% 121.240
07/06/2023 499,90 507,80 499,15 504,80 +0,58% 1,73% 129.032
06/06/2023 500,00 503,40 500,00 501,90 +0,00% 0,68% 134.111
05/06/2023 506,60 506,60 500,30 501,90 -0,95% 1,24% 142.334
02/06/2023 501,40 509,50 500,40 506,70 +2,12% 1,81% 216.996
01/06/2023 503,60 503,60 488,45 496,20 -0,43% 3,01% 182.158
31/05/2023 502,00 505,20 495,85 498,35 -2,91% 1,86% 395.546
30/05/2023 519,10 520,40 511,80 513,30 -0,27% 1,66% 122.832
29/05/2023 520,70 520,90 513,90 514,70 -0,58% 1,34% 79.525
26/05/2023 512,50 520,50 508,30 517,70 +1,43% 2,38% 126.962
25/05/2023 515,00 515,70 504,10 510,40 -0,60% 2,25% 179.248
24/05/2023 518,10 520,80 510,70 513,50 -2,36% 1,95% 253.193
23/05/2023 540,00 542,00 525,40 525,90 -2,97% 3,07% 189.014
22/05/2023 534,90 543,40 532,80 542,00 +1,29% 1,98% 164.357
19/05/2023 546,10 546,30 535,10 535,10 -1,78% 2,05% 244.668
18/05/2023 540,70 547,20 537,10 544,80 +0,52% 1,87% 107.214
17/05/2023 543,70 546,50 539,40 542,00 -0,82% 1,31% 100.154
16/05/2023 549,80 550,20 544,00 546,50 -0,89% 1,13% 100.774
15/05/2023 547,70 555,40 543,80 551,40 +1,10% 2,12% 110.479
12/05/2023 550,30 558,80 541,60 545,40 +0,09% 3,13% 283.000
11/05/2023 542,60 550,80 539,70 544,90 +0,63% 2,05% 116.519
10/05/2023 552,00 553,30 539,00 541,50 -1,40% 2,59% 180.080
09/05/2023 565,80 565,80 549,00 549,20 -2,71% 2,97% 192.572
08/05/2023 561,40 565,40 560,90 564,50 +0,55% 0,80% 79.792
05/05/2023 563,90 563,90 557,90 561,40 +0,52% 1,06% 129.689
04/05/2023 564,20 566,30 555,60 558,50 -1,43% 1,90% 149.724
03/05/2023 565,70 575,10 563,10 566,60 +0,68% 2,12% 171.775
02/05/2023 572,30 577,90 560,50 562,80 -2,92% 3,04% 180.979
28/04/2023 579,30 585,00 572,50 579,70 -0,02% 2,16% 202.182