🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

180,24 EUR

Máx. histórico

792,10

1909 días

Caída desde máximo

-77,25%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+0,32%

Cierre anterior

179,66

Rango de hoy

177,74 – 186,30

Volumen hoy

549.435

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,22%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2024 425,60 428,90 424,75 428,20 +0,05% 0,98% 150.341
19/02/2024 422,40 428,00 421,40 428,00 -0,02% 1,56% 103.403
16/02/2024 429,90 436,50 426,90 428,10 +1,12% 2,23% 298.523
15/02/2024 419,10 427,00 419,10 423,35 +1,74% 1,88% 245.987
14/02/2024 409,00 417,75 408,00 416,10 +1,27% 2,38% 210.183
13/02/2024 413,60 415,00 406,85 410,90 -0,24% 1,97% 209.615
12/02/2024 414,60 420,20 410,50 411,90 -0,29% 2,34% 201.069
09/02/2024 414,95 419,80 410,25 413,10 +0,90% 2,30% 445.472
08/02/2024 400,00 415,85 387,35 409,40 +4,91% 7,13% 540.972
07/02/2024 391,00 394,35 389,25 390,25 -0,37% 1,30% 217.131
06/02/2024 387,00 391,70 381,50 391,70 +1,97% 2,64% 211.102
05/02/2024 377,40 386,80 377,00 384,15 +2,00% 2,60% 169.641
02/02/2024 378,00 384,30 376,35 376,60 -0,46% 2,10% 154.163
01/02/2024 379,05 382,70 376,85 378,35 -1,28% 1,54% 180.374
31/01/2024 385,90 386,00 380,90 383,25 -0,69% 1,32% 204.286
30/01/2024 386,05 387,40 381,35 385,90 +0,27% 1,57% 152.644
29/01/2024 382,70 385,80 378,95 384,85 +0,01% 1,79% 206.398
26/01/2024 371,55 389,80 371,30 384,80 +6,59% 4,98% 551.777
25/01/2024 362,95 363,85 358,15 361,00 -1,03% 1,57% 221.986
24/01/2024 366,30 369,85 360,55 364,75 +1,32% 2,54% 214.941
23/01/2024 357,20 361,10 354,70 360,00 +1,74% 1,79% 272.841
22/01/2024 355,40 360,20 349,75 353,85 +0,96% 2,94% 218.583
19/01/2024 354,55 356,00 348,05 350,50 -0,88% 2,24% 222.016
18/01/2024 358,00 362,00 349,80 353,60 +2,17% 3,41% 233.566
17/01/2024 350,85 353,60 343,40 346,10 -3,51% 2,91% 302.473
16/01/2024 358,30 360,50 356,30 358,70 -1,03% 1,17% 208.448
15/01/2024 359,95 364,65 359,30 362,45 -1,16% 1,49% 169.431
12/01/2024 356,30 368,45 354,15 366,70 -1,20% 4,01% 372.801
11/01/2024 382,60 385,25 369,70 371,15 -2,76% 4,06% 241.667
10/01/2024 382,95 386,40 379,60 381,70 -0,60% 1,78% 135.198