🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

180,24 EUR

Máx. histórico

792,10

1909 días

Caída desde máximo

-77,25%

Rango 52 semanas

173,50 – 325,55

Variación hoy

+0,32%

Cierre anterior

179,66

Rango de hoy

177,74 – 186,30

Volumen hoy

549.435

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,77%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,22%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2024 388,50 389,00 382,25 384,00 -0,38% 1,74% 148.311
08/01/2024 377,25 385,45 374,10 385,45 +1,86% 3,01% 129.783
05/01/2024 376,90 379,95 371,35 378,40 -0,28% 2,28% 148.491
04/01/2024 381,15 382,65 377,55 379,45 -0,45% 1,34% 176.681
03/01/2024 391,60 394,15 378,10 381,15 -3,03% 4,10% 285.251
02/01/2024 400,10 401,30 389,00 393,05 -1,49% 3,07% 145.952
29/12/2023 399,50 402,55 398,35 399,00 +0,19% 1,05% 90.721
28/12/2023 403,10 405,55 397,30 398,25 -1,13% 2,05% 91.283
27/12/2023 398,90 402,80 398,00 402,80 +1,26% 1,20% 158.407
22/12/2023 397,85 400,95 396,50 397,80 -0,96% 1,12% 148.141
21/12/2023 404,50 405,70 398,85 401,65 -1,18% 1,69% 175.400
20/12/2023 407,00 409,20 403,10 406,45 +0,12% 1,50% 146.592
19/12/2023 406,35 410,00 404,70 405,95 -0,34% 1,30% 197.972
18/12/2023 412,05 413,60 406,95 407,35 -2,51% 1,61% 226.317
15/12/2023 428,55 428,60 415,00 417,85 -2,15% 3,17% 504.244
14/12/2023 424,00 430,05 422,60 427,05 +4,41% 1,76% 347.009
13/12/2023 406,40 413,25 405,30 409,00 -0,35% 1,96% 200.829
12/12/2023 411,85 416,05 410,45 410,45 +0,23% 1,36% 207.643
11/12/2023 413,20 414,20 407,05 409,50 -1,04% 1,73% 191.296
08/12/2023 403,40 418,75 403,40 413,80 +2,58% 3,81% 361.720
07/12/2023 400,15 403,55 396,60 403,40 -0,22% 1,74% 139.484
06/12/2023 400,70 405,80 399,75 404,30 +1,43% 1,51% 264.290
05/12/2023 398,25 403,40 397,10 398,60 -0,36% 1,58% 181.110
04/12/2023 395,30 406,55 395,30 400,05 +1,82% 2,85% 185.901
01/12/2023 392,85 397,45 390,60 392,90 -0,20% 1,74% 215.906
30/11/2023 391,25 394,95 386,50 393,70 +0,69% 2,16% 285.985
29/11/2023 390,95 399,20 389,05 391,00 -0,77% 2,60% 201.901
28/11/2023 399,20 402,55 391,50 394,05 -2,58% 2,77% 226.177
27/11/2023 406,50 410,55 404,40 404,50 -0,48% 1,51% 116.555
24/11/2023 405,50 406,50 402,30 406,45 +0,12% 1,04% 102.756