🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

190,62 EUR

Máx. histórico

792,10

1911 días

Caída desde máximo

-75,93%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-0,56%

Cierre anterior

191,70

Rango de hoy

188,18 – 196,90

Volumen hoy

461.552

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2006 84,95 85,51 84,21 84,30 -0,77% 1,53% 515.441
09/06/2006 83,56 85,32 83,05 84,95 +3,10% 2,73% 826.963
08/06/2006 82,21 83,84 81,65 82,40 -1,06% 2,66% 783.469
07/06/2006 85,23 85,23 82,72 83,28 -1,54% 2,94% 1.054.693
06/06/2006 85,51 85,97 84,16 84,58 -2,83% 2,12% 897.300
05/06/2006 88,25 89,13 86,58 87,04 -1,11% 2,90% 463.354
02/06/2006 88,11 90,11 87,97 88,02 +0,96% 2,43% 653.281
01/06/2006 89,97 90,02 88,48 87,18 -3,10% 1,70% 550.437
31/05/2006 89,78 90,48 89,09 89,97 +0,00% 1,55% 539.413
30/05/2006 91,74 91,83 89,60 89,97 -1,73% 2,43% 650.286
29/05/2006 91,13 91,97 91,04 91,55 +0,36% 1,02% 193.726
26/05/2006 90,57 91,78 89,83 91,22 +1,50% 2,15% 380.406
25/05/2006 88,85 90,34 88,30 89,88 +1,15% 2,30% 202.448
24/05/2006 89,27 90,02 88,30 88,85 -0,88% 1,93% 559.302
23/05/2006 89,23 90,81 88,30 89,64 +1,85% 2,81% 769.706
22/05/2006 91,36 91,36 87,37 88,02 -3,61% 4,37% 1.063.295
19/05/2006 91,27 92,02 90,62 91,32 -0,51% 1,53% 743.524
18/05/2006 91,64 93,04 91,18 91,78 +0,15% 2,03% 630.383
17/05/2006 94,43 94,52 90,95 91,64 -3,05% 3,79% 957.100
16/05/2006 94,43 95,08 93,87 94,52 +0,39% 1,28% 440.814
15/05/2006 94,80 95,27 93,69 94,15 -1,46% 1,67% 506.559
12/05/2006 96,57 97,22 94,99 95,55 -1,81% 2,31% 491.419
11/05/2006 97,03 98,89 97,03 97,31 +0,67% 1,92% 707.485
10/05/2006 96,48 96,85 96,29 96,66 +0,19% 0,58% 737.757
09/05/2006 96,29 96,76 95,83 96,48 +0,29% 0,97% 280.949
08/05/2006 96,01 96,48 95,36 96,20 +0,49% 1,16% 327.841
05/05/2006 94,80 95,92 94,71 95,73 +0,00% 1,27% 438.555
04/05/2006 95,08 96,20 94,62 95,73 +0,49% 1,66% 526.613
03/05/2006 95,73 95,73 94,71 95,27 -0,29% 1,07% 373.976
02/05/2006 94,80 95,83 94,62 95,55 +0,00% 1,27% 350.116