🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2006 101,96 101,96 100,66 101,31 -0,64% 1,28% 567.729
04/09/2006 102,15 102,24 101,31 101,96 +0,27% 0,91% 377.559
01/09/2006 100,19 102,05 99,73 101,68 +1,48% 2,32% 717.736
31/08/2006 100,38 101,22 99,92 100,19 -0,19% 1,30% 851.315
30/08/2006 97,87 100,57 97,59 100,38 +2,66% 3,04% 1.091.992
29/08/2006 96,94 98,06 96,76 97,78 +0,86% 1,34% 508.908
28/08/2006 96,48 97,31 96,10 96,94 +0,58% 1,25% 195.895
25/08/2006 96,29 96,85 95,92 96,38 +0,10% 0,97% 233.734
24/08/2006 96,66 97,03 96,20 96,29 -0,29% 0,87% 125.307
23/08/2006 96,85 97,13 96,20 96,57 -0,10% 0,96% 205.143
22/08/2006 96,94 97,03 96,10 96,66 -0,10% 0,96% 208.724
21/08/2006 96,85 97,03 96,20 96,76 -0,19% 0,86% 138.809
18/08/2006 97,50 97,50 96,38 96,94 -0,38% 1,14% 267.324
17/08/2006 95,83 97,59 95,73 97,31 +1,06% 1,94% 412.805
16/08/2006 96,57 96,57 94,99 96,29 +0,00% 1,64% 487.481
15/08/2006 94,62 96,38 94,52 96,29 +1,57% 1,96% 489.043
14/08/2006 93,97 94,80 93,87 94,80 +1,29% 0,99% 235.878
11/08/2006 93,97 94,52 92,94 93,60 +0,10% 1,68% 283.145
10/08/2006 93,87 94,15 92,94 93,50 -1,08% 1,29% 385.181
09/08/2006 94,62 95,55 94,15 94,52 -0,29% 1,47% 322.066
08/08/2006 94,71 94,99 94,15 94,80 +0,39% 0,88% 228.599
07/08/2006 94,15 95,08 93,87 94,43 -1,07% 1,28% 271.569
04/08/2006 96,01 96,01 94,62 95,45 +0,20% 1,45% 364.327
03/08/2006 95,92 96,20 94,43 95,27 -0,58% 1,84% 574.461
02/08/2006 95,64 96,20 95,08 95,83 +0,49% 1,17% 558.896
01/08/2006 97,50 97,87 94,99 95,36 -1,91% 2,96% 583.317
31/07/2006 97,68 97,96 97,03 97,22 -0,57% 0,95% 319.695
28/07/2006 96,85 97,87 96,38 97,78 +0,29% 1,54% 534.928
27/07/2006 95,55 97,78 95,27 97,50 +1,84% 2,63% 1.160.641
26/07/2006 94,71 96,01 94,43 95,73 +1,48% 1,67% 565.419