🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

190,62 EUR

Máx. histórico

792,10

1911 días

Caída desde máximo

-75,93%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-0,56%

Cierre anterior

191,70

Rango de hoy

188,18 – 196,90

Volumen hoy

461.552

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,79%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,10%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2006 89,60 89,88 88,99 89,55 +0,36% 0,99% 300.989
31/01/2006 89,92 90,34 88,72 89,23 -0,78% 1,81% 508.914
30/01/2006 89,23 91,09 88,95 89,92 +2,38% 2,40% 881.449
27/01/2006 88,39 88,67 86,53 87,83 +0,32% 2,42% 955.073
26/01/2006 86,76 88,81 86,35 87,55 +0,00% 2,84% 1.109.898
25/01/2006 87,32 88,16 87,09 87,55 +0,53% 1,22% 660.045
24/01/2006 87,37 87,97 86,72 87,09 -0,16% 1,44% 476.666
23/01/2006 87,83 87,93 86,81 87,23 -1,26% 1,27% 585.114
20/01/2006 88,48 89,55 88,16 88,34 -0,47% 1,58% 663.968
19/01/2006 88,76 89,55 88,44 88,76 -0,37% 1,26% 480.508
18/01/2006 87,93 89,27 87,41 89,09 +0,74% 2,11% 765.663
17/01/2006 89,51 89,69 88,20 88,44 -1,70% 1,66% 624.285
16/01/2006 89,83 90,76 89,69 89,97 -0,46% 1,19% 362.702
13/01/2006 91,50 91,55 89,46 90,39 -1,12% 2,29% 559.369
12/01/2006 90,81 91,60 90,39 91,41 +0,15% 1,33% 445.129
11/01/2006 91,41 91,41 90,16 91,27 +0,00% 1,37% 425.694
10/01/2006 91,27 92,29 90,85 91,27 -0,41% 1,58% 657.182
09/01/2006 88,16 92,34 87,88 91,64 +4,89% 5,06% 1.432.251
06/01/2006 87,93 87,93 86,95 87,37 -0,69% 1,11% 467.857
05/01/2006 87,97 88,02 87,41 87,97 +0,00% 0,69% 461.301
04/01/2006 88,53 88,58 87,51 87,97 -0,11% 1,21% 503.224
03/01/2006 88,20 88,44 87,83 88,06 -0,26% 0,68% 446.013
02/01/2006 88,48 88,67 87,69 88,30 -0,16% 1,10% 128.754
30/12/2005 88,48 88,81 87,69 88,44 -0,21% 1,26% 291.175
29/12/2005 87,46 88,85 87,09 88,62 +1,82% 2,02% 545.215
28/12/2005 86,67 87,55 86,48 87,04 +0,16% 1,23% 260.141
27/12/2005 86,21 87,18 85,28 86,90 +0,59% 2,21% 195.964
26/12/2005 86,39 86,39 86,39 86,39 +0,00% 0,00% 0
23/12/2005 85,93 86,44 85,14 86,39 +1,03% 1,51% 212.166
22/12/2005 86,07 86,53 85,04 85,51 -0,65% 1,73% 414.561