🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2006 94,71 94,80 93,78 94,34 +0,50% 1,08% 259.020
24/07/2006 93,41 94,62 92,76 93,87 +0,70% 1,99% 446.917
21/07/2006 92,57 93,41 92,39 93,22 +0,60% 1,10% 846.552
20/07/2006 92,48 92,94 92,25 92,67 +0,50% 0,75% 731.933
19/07/2006 91,41 92,20 90,95 92,20 +0,92% 1,37% 386.094
18/07/2006 90,43 91,74 90,34 91,36 +0,61% 1,54% 717.055
17/07/2006 91,09 91,41 90,34 90,81 -0,36% 1,17% 719.087
14/07/2006 91,32 91,78 90,76 91,13 -0,71% 1,12% 534.088
13/07/2006 92,06 92,29 91,27 91,78 -0,85% 1,11% 771.183
12/07/2006 91,60 93,97 91,60 92,57 +1,22% 2,59% 1.013.084
11/07/2006 91,46 92,15 91,13 91,46 -0,91% 1,12% 1.023.814
10/07/2006 90,48 92,34 90,43 92,29 +1,59% 2,11% 857.272
07/07/2006 91,55 91,55 90,43 90,85 -0,86% 1,22% 381.591
06/07/2006 90,90 91,69 90,62 91,64 +0,87% 1,18% 593.487
05/07/2006 91,04 91,69 89,37 90,85 -1,91% 2,55% 1.738.034
04/07/2006 92,85 92,85 92,29 92,62 +0,00% 0,60% 175.532
03/07/2006 92,85 92,85 91,36 92,62 -0,05% 1,60% 340.832
30/06/2006 92,81 92,85 91,55 92,67 +0,71% 1,40% 510.588
29/06/2006 91,83 92,43 91,09 92,02 +0,97% 1,47% 358.148
28/06/2006 89,78 91,60 89,60 91,13 +1,40% 2,23% 784.859
27/06/2006 90,67 90,67 89,64 89,88 -0,15% 1,13% 359.316
26/06/2006 91,04 91,04 89,74 90,02 -0,62% 1,43% 472.423
23/06/2006 90,99 90,99 90,25 90,57 -0,26% 0,82% 251.948
22/06/2006 91,09 91,27 90,25 90,81 +0,00% 1,12% 522.104
21/06/2006 90,81 90,95 89,41 90,81 +0,05% 1,69% 616.934
20/06/2006 89,74 91,09 89,37 90,76 -0,10% 1,92% 676.620
19/06/2006 89,74 91,97 89,27 90,85 +1,82% 3,00% 835.925
16/06/2006 90,85 90,85 88,99 89,23 -0,26% 2,05% 955.453
15/06/2006 86,21 89,83 85,83 89,46 +4,96% 4,64% 1.272.105
14/06/2006 83,37 86,72 83,19 85,23 +2,29% 4,24% 1.768.771