🇫🇷 KER.PA — Kering SA

Consumo cíclico Mantener
← Volver

Precio actual

187,20 EUR

Máx. histórico

792,10

1912 días

Caída desde máximo

-76,37%

Rango 52 semanas

173,50 – 325,55

Variación hoy

-1,79%

Cierre anterior

190,62

Rango de hoy

182,20 – 187,94

Volumen hoy

340.651

Peor caída histórica

-83,47%

03/01/2000 → 21/11/2008

Recuperado en 1533 días

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Kering SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
41.147
PER ⓘ
—
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
242,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. Kering SA was formerly known as PPR SA. and changed its name to Kering SA in May 2013. The company was founded in 1963 and is based in Paris, France.

Dividendos repartidos Total últimos 12 meses: 4,0000 EUR · Yield: 2,14%
Fecha de pago Importe por participación
02/06/2026 2,7500 EUR
13/01/2026 1,2500 EUR
05/05/2025 4,0000 EUR
14/01/2025 2,0000 EUR
02/05/2024 9,5000 EUR
15/01/2024 4,5000 EUR
02/05/2023 9,5000 EUR
16/01/2023 4,5000 EUR
03/05/2022 8,5000 EUR
13/01/2022 3,5000 EUR
04/05/2021 5,5000 EUR
19/01/2021 2,5000 EUR
23/06/2020 4,5000 EUR
14/01/2020 3,5000 EUR
02/05/2019 7,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2008 39,90 40,38 37,29 37,83 -9,89% 7,76% 2.133.066
15/10/2008 46,26 46,47 41,18 41,99 -9,58% 11,43% 1.787.736
14/10/2008 46,28 49,34 45,82 46,44 +5,47% 7,62% 2.238.118
13/10/2008 44,06 45,25 42,94 44,03 +6,04% 5,24% 1.320.473
10/10/2008 41,50 43,64 38,96 41,52 -7,30% 11,27% 2.590.536
09/10/2008 47,87 48,70 43,36 44,79 -3,99% 11,17% 1.462.989
08/10/2008 44,50 49,54 42,29 46,65 -0,41% 16,30% 2.770.404
07/10/2008 50,71 51,31 46,67 46,84 -4,76% 9,15% 2.018.657
06/10/2008 54,07 54,74 48,67 49,19 -12,82% 11,24% 2.096.759
03/10/2008 56,39 56,77 53,91 56,42 -0,33% 5,07% 1.448.852
02/10/2008 58,59 59,84 56,57 56,61 -3,39% 5,58% 803.543
01/10/2008 58,84 59,42 57,67 58,59 +0,57% 2,97% 609.400
30/09/2008 56,88 58,97 55,78 58,26 +0,33% 5,62% 943.200
29/09/2008 60,23 60,84 57,96 58,07 -5,61% 4,79% 1.176.199
26/09/2008 62,37 63,07 61,01 61,52 -3,15% 3,30% 851.729
25/09/2008 63,47 64,39 62,41 63,53 +0,89% 3,12% 1.164.273
24/09/2008 64,60 64,60 62,74 62,97 -1,03% 2,88% 896.217
23/09/2008 67,31 67,31 63,09 63,63 -4,65% 6,27% 1.623.938
22/09/2008 69,01 69,15 66,73 66,73 -3,31% 3,51% 712.578
19/09/2008 69,11 69,37 67,01 69,02 +7,44% 3,42% 2.096.390
18/09/2008 64,21 68,04 63,57 64,24 +0,47% 6,95% 2.419.671
17/09/2008 67,52 67,80 63,72 63,94 -3,89% 6,04% 1.490.478
16/09/2008 65,94 67,64 64,80 66,53 -0,89% 4,32% 1.426.797
15/09/2008 66,36 67,38 64,62 67,12 -2,14% 4,16% 1.222.605
12/09/2008 68,38 69,05 67,38 68,59 +1,51% 2,44% 864.074
11/09/2008 69,52 69,52 66,43 67,57 -2,76% 4,45% 937.778
10/09/2008 70,24 70,48 67,99 69,49 -1,54% 3,54% 1.145.938
09/09/2008 69,92 72,45 69,88 70,57 +0,24% 3,67% 858.285
08/09/2008 69,68 70,79 69,17 70,40 +4,48% 2,33% 904.660
05/09/2008 70,11 70,86 67,38 67,38 -5,22% 4,96% 1.644.286