🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2017 64,82 64,87 62,94 63,60 -2,32% 2,98% 1.399.384
21/06/2017 66,45 66,45 63,80 65,11 -4,01% 3,99% 1.884.104
20/06/2017 69,19 69,22 67,73 67,83 -1,61% 2,15% 771.734
19/06/2017 68,53 69,19 68,45 68,94 +1,10% 1,08% 706.692
16/06/2017 67,94 68,39 67,23 68,19 +0,80% 1,71% 1.399.218
15/06/2017 67,58 67,75 66,39 67,65 +0,30% 2,01% 963.294
14/06/2017 68,47 69,31 67,27 67,45 -1,14% 2,98% 835.660
13/06/2017 68,02 68,59 67,55 68,23 +0,50% 1,53% 628.543
12/06/2017 69,28 69,50 67,85 67,89 -2,19% 2,38% 662.575
09/06/2017 68,56 69,81 68,51 69,41 +1,36% 1,90% 1.015.897
08/06/2017 67,95 68,78 67,31 68,48 +0,99% 2,16% 1.039.320
07/06/2017 66,02 68,25 65,95 67,81 +2,59% 3,48% 1.008.233
06/06/2017 66,12 66,60 65,83 66,10 -0,38% 1,16% 616.341
05/06/2017 66,23 66,49 65,91 66,35 +0,38% 0,88% 363.297
02/06/2017 66,80 67,68 65,92 66,10 -0,24% 2,63% 857.589
01/06/2017 67,07 67,10 65,82 66,26 -1,07% 1,91% 706.462
31/05/2017 66,70 67,60 66,24 66,98 +0,56% 2,04% 1.170.915
30/05/2017 65,69 66,79 65,17 66,61 +0,82% 2,47% 831.287
29/05/2017 66,29 66,50 66,00 66,07 -0,51% 0,75% 277.185
26/05/2017 66,62 66,72 65,51 66,41 -0,48% 1,82% 640.604
25/05/2017 67,27 67,53 66,61 66,73 -0,39% 1,37% 441.825
24/05/2017 66,95 67,10 66,44 66,99 +0,25% 0,99% 637.279
23/05/2017 65,65 67,18 65,49 66,82 +1,58% 2,57% 728.880
22/05/2017 66,05 66,58 65,67 65,78 -0,11% 1,38% 740.763
19/05/2017 65,27 66,10 65,16 65,85 +1,31% 1,44% 662.672
18/05/2017 65,00 65,32 63,45 65,00 -0,41% 2,88% 1.204.110
17/05/2017 66,37 66,47 64,71 65,27 -1,85% 2,65% 1.124.003
16/05/2017 67,91 67,91 66,47 66,50 -1,93% 2,12% 1.097.986
15/05/2017 67,60 67,81 66,90 67,81 +0,86% 1,35% 724.847
12/05/2017 66,50 67,61 66,36 67,23 +1,25% 1,88% 793.231