🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2017 62,04 62,62 61,88 62,47 -0,48% 1,19% 805.392
24/03/2017 63,35 63,59 62,54 62,77 -1,04% 1,66% 509.093
23/03/2017 63,00 63,67 62,55 63,43 +1,04% 1,78% 745.641
22/03/2017 62,75 63,19 61,93 62,78 -0,59% 2,01% 1.128.811
21/03/2017 64,08 64,45 62,91 63,15 -0,63% 2,40% 929.315
20/03/2017 63,11 63,88 63,00 63,55 -0,11% 1,39% 459.770
17/03/2017 63,30 64,30 63,15 63,62 +0,09% 1,82% 1.188.090
16/03/2017 63,95 64,79 63,47 63,56 +0,20% 2,06% 1.186.294
15/03/2017 63,22 63,99 62,97 63,43 +0,28% 1,61% 593.813
14/03/2017 63,53 63,54 62,87 63,25 -0,41% 1,05% 738.879
13/03/2017 63,62 63,64 62,98 63,51 +0,02% 1,04% 501.570
10/03/2017 62,77 63,99 62,65 63,50 +1,50% 2,13% 1.258.575
09/03/2017 60,77 62,74 60,62 62,56 +2,84% 3,49% 1.215.781
08/03/2017 60,05 61,27 59,92 60,83 +1,28% 2,25% 901.721
07/03/2017 59,96 60,16 59,40 60,06 +0,27% 1,27% 695.762
06/03/2017 60,06 60,59 59,67 59,90 -0,93% 1,53% 782.293
03/03/2017 59,41 61,05 58,49 60,46 +1,82% 4,31% 1.053.100
02/03/2017 59,38 59,82 58,95 59,38 -0,15% 1,47% 635.916
01/03/2017 58,46 59,59 58,22 59,47 +3,00% 2,34% 958.899
28/02/2017 57,67 57,99 57,03 57,74 +0,40% 1,66% 791.365
27/02/2017 57,13 57,92 56,90 57,51 +0,86% 1,79% 751.409
24/02/2017 57,89 58,16 56,22 57,02 -1,49% 3,35% 907.781
23/02/2017 58,22 58,57 57,80 57,88 -0,72% 1,32% 633.599
22/02/2017 58,49 58,96 57,71 58,30 -0,12% 2,14% 815.416
21/02/2017 58,40 58,95 57,90 58,37 -0,19% 1,80% 592.407
20/02/2017 58,58 58,95 58,31 58,48 +0,41% 1,09% 433.170
17/02/2017 58,72 58,76 57,84 58,24 -0,44% 1,57% 986.429
16/02/2017 59,35 59,40 58,46 58,50 -1,28% 1,58% 755.658
15/02/2017 59,17 59,95 58,96 59,26 +0,87% 1,67% 797.965
14/02/2017 58,40 58,96 57,86 58,75 +0,62% 1,88% 810.328