🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2017 71,25 72,47 71,17 72,21 +0,57% 1,82% 757.663
25/10/2017 72,48 72,85 71,49 71,80 -0,94% 1,88% 727.776
24/10/2017 72,00 72,74 72,00 72,48 +0,55% 1,03% 560.406
23/10/2017 72,09 72,25 71,72 72,08 -0,22% 0,74% 415.348
20/10/2017 72,00 72,47 71,91 72,24 +0,51% 0,78% 737.747
19/10/2017 71,90 72,27 71,13 71,87 -0,18% 1,59% 474.533
18/10/2017 71,49 72,31 71,18 72,00 +1,02% 1,58% 528.264
17/10/2017 71,42 71,77 70,95 71,27 +0,23% 1,15% 542.007
16/10/2017 71,50 71,87 70,97 71,11 -0,73% 1,26% 607.312
13/10/2017 72,00 72,58 71,36 71,63 -0,67% 1,69% 681.917
12/10/2017 71,98 72,17 71,61 72,11 +0,40% 0,78% 481.216
11/10/2017 71,99 71,99 71,01 71,82 -0,01% 1,36% 730.573
10/10/2017 71,22 72,41 71,21 71,83 +0,96% 1,68% 870.755
09/10/2017 71,71 71,84 70,99 71,15 -0,89% 1,19% 585.308
06/10/2017 71,69 72,10 71,52 71,79 +0,00% 0,81% 664.758
05/10/2017 71,72 72,06 71,36 71,79 -0,04% 0,98% 661.166
04/10/2017 72,30 72,37 71,58 71,82 -0,43% 1,09% 815.672
03/10/2017 71,99 72,26 71,95 72,13 +0,47% 0,43% 266.885
02/10/2017 71,48 71,95 71,38 71,79 +0,13% 0,80% 529.350
29/09/2017 71,16 71,92 70,86 71,70 +0,48% 1,49% 641.392
28/09/2017 71,84 72,50 71,07 71,36 -0,21% 1,99% 750.631
27/09/2017 70,50 72,10 70,43 71,51 +1,75% 2,37% 909.719
26/09/2017 70,00 70,69 69,99 70,28 +0,44% 1,00% 428.525
25/09/2017 69,99 70,28 69,69 69,97 -0,21% 0,84% 370.602
22/09/2017 70,74 71,46 70,01 70,12 -1,21% 2,05% 708.332
21/09/2017 70,42 71,47 70,42 70,98 +1,05% 1,49% 850.171
20/09/2017 69,73 70,47 69,73 70,24 +0,54% 1,06% 771.463
19/09/2017 69,63 69,91 69,58 69,86 +0,33% 0,47% 467.504
18/09/2017 70,00 70,16 69,51 69,63 -0,16% 0,93% 458.229
15/09/2017 70,33 70,33 69,38 69,74 -1,06% 1,35% 852.674