🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,40 EUR

Máx. histórico

134,40

60 días

Caída desde máximo

-12,65%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,30%

Cierre anterior

117,05

Rango de hoy

115,25 – 117,40

Volumen hoy

507.421

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,70%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
4,36% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,34%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2017 58,41 58,60 57,85 58,39 +0,55% 1,28% 923.530
10/02/2017 59,37 59,75 57,87 58,07 -1,44% 3,17% 1.575.956
09/02/2017 59,20 59,62 58,31 58,92 -0,25% 2,21% 998.397
08/02/2017 60,10 60,55 58,36 59,07 -1,12% 3,64% 1.022.857
07/02/2017 60,00 60,13 59,60 59,74 -0,63% 0,88% 670.903
06/02/2017 60,72 61,40 60,12 60,12 -0,68% 2,11% 549.932
03/02/2017 60,42 61,42 60,32 60,53 +0,45% 1,82% 639.153
02/02/2017 60,72 61,26 60,06 60,26 -0,89% 1,98% 765.386
01/02/2017 60,52 60,96 60,43 60,80 +1,30% 0,88% 723.060
31/01/2017 60,40 61,71 60,02 60,02 -0,81% 2,80% 752.635
30/01/2017 61,07 61,58 60,18 60,51 -1,32% 2,29% 539.882
27/01/2017 61,25 61,69 61,18 61,32 +0,11% 0,83% 696.975
26/01/2017 60,95 62,21 60,86 61,25 +0,79% 2,21% 1.038.003
25/01/2017 59,60 61,08 59,53 60,77 +2,81% 2,60% 818.097
24/01/2017 59,00 59,44 58,88 59,11 +0,72% 0,95% 557.874
23/01/2017 59,24 59,42 58,22 58,69 -1,71% 2,03% 548.711
20/01/2017 59,90 60,30 59,12 59,71 +0,81% 1,97% 634.918
19/01/2017 59,16 59,69 58,86 59,23 +0,65% 1,40% 673.166
18/01/2017 59,47 59,48 58,31 58,85 -0,74% 1,97% 557.064
17/01/2017 59,62 59,99 58,80 59,29 -0,40% 2,00% 604.678
16/01/2017 59,98 60,27 59,30 59,53 -1,33% 1,62% 545.661
13/01/2017 59,50 60,50 59,30 60,33 +2,29% 2,02% 560.207
12/01/2017 59,90 60,11 58,72 58,98 -1,81% 2,32% 633.389
11/01/2017 60,25 60,52 59,55 60,07 -0,71% 1,61% 513.992
10/01/2017 60,04 60,83 59,48 60,50 +1,02% 2,25% 731.726
09/01/2017 61,05 61,09 59,40 59,89 -1,88% 2,77% 786.121
06/01/2017 60,77 61,47 60,72 61,04 +0,26% 1,23% 464.924
05/01/2017 61,43 61,89 60,53 60,88 -0,98% 2,21% 529.128
04/01/2017 61,80 62,26 61,01 61,48 -0,23% 2,02% 469.290
03/01/2017 60,11 62,30 59,83 61,62 +2,87% 4,11% 949.034