🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2018 75,70 77,16 75,16 76,82 +1,53% 2,64% 960.462
19/01/2018 75,16 75,66 74,90 75,66 +0,80% 1,01% 565.720
18/01/2018 74,78 75,36 74,58 75,06 +0,64% 1,04% 441.612
17/01/2018 74,52 75,16 74,20 74,58 -0,75% 1,29% 640.592
16/01/2018 74,78 75,38 74,72 75,14 +0,29% 0,88% 485.092
15/01/2018 75,08 75,22 74,64 74,92 -0,32% 0,77% 320.438
12/01/2018 75,30 75,42 74,56 75,16 -0,03% 1,14% 713.855
11/01/2018 75,42 75,72 74,78 75,18 -0,42% 1,25% 903.875
10/01/2018 73,50 75,92 73,38 75,50 +2,86% 3,46% 1.202.861
09/01/2018 72,96 73,60 72,92 73,40 +0,63% 0,93% 655.650
08/01/2018 73,62 73,92 72,94 72,94 -0,63% 1,33% 775.004
05/01/2018 73,00 73,62 72,82 73,40 +0,94% 1,10% 704.074
04/01/2018 71,80 73,18 71,60 72,72 +2,05% 2,20% 891.908
03/01/2018 71,34 71,56 70,86 71,26 +0,37% 0,98% 521.054
02/01/2018 71,60 71,64 70,36 71,00 -0,15% 1,79% 529.778
29/12/2017 71,27 71,43 70,93 71,11 +0,03% 0,70% 321.521
28/12/2017 71,15 71,38 70,95 71,09 +0,11% 0,60% 280.504
27/12/2017 71,25 71,49 70,95 71,01 -0,28% 0,76% 260.538
22/12/2017 71,40 71,79 70,96 71,21 -0,35% 1,16% 460.168
21/12/2017 71,56 71,85 71,10 71,46 -0,04% 1,05% 726.598
20/12/2017 71,97 71,98 71,30 71,49 -0,50% 0,94% 560.264
19/12/2017 71,06 72,09 71,06 71,85 +0,90% 1,45% 570.603
18/12/2017 71,43 71,62 70,91 71,21 +0,39% 0,99% 698.947
15/12/2017 71,52 71,53 70,82 70,93 -0,77% 0,99% 1.104.621
14/12/2017 71,17 72,26 70,73 71,48 -0,10% 2,15% 570.259
13/12/2017 71,80 72,39 71,53 71,55 -0,96% 1,20% 759.032
12/12/2017 71,70 72,48 71,65 72,24 +0,70% 1,16% 832.383
11/12/2017 72,45 72,49 71,64 71,74 -0,36% 1,17% 665.156
08/12/2017 70,80 72,50 70,53 72,00 +2,81% 2,78% 1.430.915
07/12/2017 68,62 70,09 68,56 70,03 +2,34% 2,23% 1.125.515