🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2018 66,82 67,50 65,40 66,20 -0,27% 3,14% 1.405.612
30/05/2018 66,48 66,82 65,12 66,38 +1,00% 2,56% 1.469.236
29/05/2018 68,00 68,62 65,38 65,72 -4,42% 4,76% 1.950.851
28/05/2018 70,44 70,70 68,38 68,76 -0,81% 3,29% 792.023
25/05/2018 70,28 70,30 68,58 69,32 -0,57% 2,45% 812.934
24/05/2018 71,32 71,54 69,14 69,72 -2,00% 3,37% 1.099.531
23/05/2018 72,08 72,28 71,04 71,14 -1,58% 1,72% 976.851
22/05/2018 71,10 72,48 71,10 72,28 +2,03% 1,94% 808.348
21/05/2018 71,00 71,10 70,46 70,84 +0,17% 0,90% 294.701
18/05/2018 70,74 71,16 70,48 70,72 -0,08% 0,96% 856.497
17/05/2018 71,20 71,28 68,56 70,78 +1,64% 3,82% 769.200
16/05/2018 70,54 70,80 69,06 69,64 -1,55% 2,47% 802.123
15/05/2018 71,18 71,70 70,08 70,74 -0,56% 2,28% 658.676
14/05/2018 72,00 72,00 71,06 71,14 -1,22% 1,31% 548.072
11/05/2018 71,98 72,20 71,80 72,02 +0,06% 0,56% 370.051
10/05/2018 71,26 72,18 71,16 71,98 +1,10% 1,43% 472.212
09/05/2018 70,62 71,42 70,54 71,20 +0,71% 1,25% 780.434
08/05/2018 69,68 70,70 69,60 70,70 +1,43% 1,58% 536.103
07/05/2018 70,30 70,30 69,58 69,70 -3,09% 1,02% 453.282
04/05/2018 71,20 72,00 70,82 71,92 +0,73% 1,66% 618.064
03/05/2018 72,98 73,06 70,90 71,40 -2,06% 2,96% 762.166
02/05/2018 72,40 73,08 72,38 72,90 +0,69% 0,97% 534.443
30/04/2018 72,74 72,98 72,34 72,40 -0,55% 0,88% 558.287
27/04/2018 72,88 73,10 72,14 72,80 +0,00% 1,32% 378.033
26/04/2018 72,74 73,16 72,50 72,80 -0,19% 0,91% 398.903
25/04/2018 73,54 73,62 72,34 72,94 -1,14% 1,74% 422.055
24/04/2018 73,90 74,00 73,24 73,78 -0,03% 1,03% 606.861
23/04/2018 72,82 74,04 72,66 73,80 +1,15% 1,90% 456.919
20/04/2018 73,72 73,72 72,66 72,96 -0,33% 1,44% 696.407
19/04/2018 72,96 73,48 72,72 73,20 +0,41% 1,04% 531.112