🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2018 72,52 73,00 72,06 72,90 +0,89% 1,30% 679.875
17/04/2018 72,24 72,56 72,00 72,26 +0,58% 0,78% 497.345
16/04/2018 71,42 72,02 71,42 71,84 +0,48% 0,84% 375.271
13/04/2018 71,46 72,24 71,08 71,50 +0,42% 1,62% 556.150
12/04/2018 71,04 71,46 70,56 71,20 +0,45% 1,27% 464.213
11/04/2018 71,40 72,10 70,76 70,88 -0,89% 1,88% 534.843
10/04/2018 71,28 72,10 70,92 71,52 +0,93% 1,66% 676.940
09/04/2018 70,58 71,12 70,08 70,86 +1,00% 1,47% 469.382
06/04/2018 71,00 71,28 69,86 70,16 -1,49% 2,00% 581.159
05/04/2018 70,96 71,60 70,66 71,22 +2,01% 1,32% 583.547
04/04/2018 70,40 70,54 68,70 69,82 -0,43% 2,61% 890.233
03/04/2018 70,20 70,54 69,50 70,12 -0,85% 1,48% 802.624
29/03/2018 71,80 71,80 70,64 70,72 -0,65% 1,62% 765.271
28/03/2018 69,92 71,34 69,38 71,18 +0,96% 2,80% 746.049
27/03/2018 71,52 71,82 70,30 70,50 +0,06% 2,13% 507.480
26/03/2018 70,62 70,96 69,90 70,46 +0,03% 1,50% 621.088
23/03/2018 69,50 70,60 69,04 70,44 +0,66% 2,24% 1.312.265
22/03/2018 71,84 72,54 69,58 69,98 -3,32% 4,12% 1.202.004
21/03/2018 73,02 73,36 72,14 72,38 -0,85% 1,67% 619.212
20/03/2018 72,92 73,46 72,68 73,00 +0,22% 1,07% 433.885
19/03/2018 73,92 73,98 72,58 72,84 -1,30% 1,89% 548.559
16/03/2018 73,68 74,24 73,52 73,80 +0,35% 0,98% 1.154.705
15/03/2018 73,46 73,90 72,90 73,54 +0,44% 1,36% 611.151
14/03/2018 73,20 73,98 72,86 73,22 -1,61% 1,53% 975.346
13/03/2018 75,48 75,52 74,26 74,42 -1,06% 1,67% 851.385
12/03/2018 75,86 75,90 75,12 75,22 -0,08% 1,03% 303.251
09/03/2018 75,06 75,68 74,90 75,28 +0,64% 1,04% 467.627
08/03/2018 75,70 75,94 74,80 74,80 -0,51% 1,51% 803.676
07/03/2018 74,60 75,42 74,54 75,18 +0,45% 1,18% 701.589
06/03/2018 75,80 75,96 74,76 74,84 +0,19% 1,58% 578.637