🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2018 65,50 67,12 65,10 66,84 +2,20% 3,08% 1.271.317
03/10/2018 66,00 66,34 64,46 65,40 +2,06% 2,85% 816.739
02/10/2018 63,60 64,68 63,16 64,08 +0,00% 2,39% 624.474
01/10/2018 63,76 64,84 63,62 64,08 -0,03% 1,91% 730.991
28/09/2018 65,98 66,06 63,38 64,10 -3,55% 4,06% 1.206.353
27/09/2018 66,68 66,76 65,76 66,46 -0,45% 1,50% 614.167
26/09/2018 66,64 67,02 66,54 66,76 -0,12% 0,72% 536.141
25/09/2018 66,56 67,26 66,56 66,84 +0,78% 1,05% 616.717
24/09/2018 66,62 66,86 66,14 66,32 -0,63% 1,08% 603.798
21/09/2018 66,98 67,68 66,66 66,74 -0,86% 1,52% 1.272.245
20/09/2018 66,96 67,72 66,82 67,32 +0,66% 1,34% 1.057.379
19/09/2018 66,10 66,98 65,84 66,88 +1,73% 1,72% 881.712
18/09/2018 65,84 66,16 65,44 65,74 +0,37% 1,09% 836.442
17/09/2018 64,58 65,72 64,38 65,50 +1,27% 2,07% 807.753
14/09/2018 64,86 64,86 64,12 64,68 +0,37% 1,14% 744.426
13/09/2018 64,04 65,06 63,80 64,44 +0,37% 1,97% 948.573
12/09/2018 64,10 64,24 63,58 64,20 +0,12% 1,03% 981.542
11/09/2018 63,98 64,34 63,66 64,12 +0,66% 1,06% 935.850
10/09/2018 62,36 63,72 62,22 63,70 +2,12% 2,41% 917.157
07/09/2018 62,92 62,92 61,84 62,38 -0,51% 1,72% 917.073
06/09/2018 62,32 62,92 61,94 62,70 +0,19% 1,57% 872.415
05/09/2018 61,42 62,74 60,88 62,58 +1,92% 3,03% 1.040.838
04/09/2018 62,98 62,98 60,94 61,40 +0,33% 3,24% 810.834
03/09/2018 61,08 61,50 60,94 61,20 +0,39% 0,92% 370.305
31/08/2018 61,10 61,36 60,80 60,96 -0,33% 0,92% 233.817
30/08/2018 62,42 62,60 61,10 61,16 -2,24% 2,40% 666.495
29/08/2018 62,72 63,02 62,06 62,56 -0,41% 1,53% 580.645
28/08/2018 62,96 63,18 62,74 62,82 -0,06% 0,70% 513.409
27/08/2018 62,58 63,02 62,46 62,86 +0,67% 0,89% 243.041
24/08/2018 62,18 62,96 62,10 62,44 +0,29% 1,38% 632.626