🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2022 66,38 69,06 65,00 68,16 +3,71% 6,12% 1.574.967
24/02/2022 68,30 69,16 65,08 65,72 -7,46% 5,97% 1.490.170
23/02/2022 72,24 72,86 70,52 71,02 -1,36% 3,24% 647.488
22/02/2022 71,46 72,82 71,00 72,00 -1,48% 2,55% 807.523
21/02/2022 74,94 75,26 72,68 73,08 -1,80% 3,44% 472.143
18/02/2022 74,74 75,76 74,24 74,42 -0,64% 2,03% 625.433
17/02/2022 76,44 76,54 74,56 74,90 -1,81% 2,59% 586.923
16/02/2022 77,72 77,90 76,02 76,28 -1,06% 2,42% 597.443
15/02/2022 76,00 78,00 76,00 77,10 +0,34% 2,63% 621.190
14/02/2022 77,70 77,70 75,60 76,84 -2,81% 2,70% 651.572
11/02/2022 79,56 80,28 77,48 79,06 -0,98% 3,52% 689.049
10/02/2022 81,52 81,70 79,62 79,84 -1,80% 2,55% 1.047.700
09/02/2022 80,40 81,32 79,34 81,30 +1,45% 2,46% 850.366
08/02/2022 78,62 80,78 78,38 80,14 +2,19% 3,05% 615.432
07/02/2022 78,38 78,46 76,94 78,42 +0,90% 1,94% 622.135
04/02/2022 79,66 79,78 77,02 77,72 -1,99% 3,46% 542.781
03/02/2022 78,62 80,14 77,96 79,30 +0,13% 2,77% 583.820
02/02/2022 78,60 80,30 78,50 79,20 +1,23% 2,29% 410.133
01/02/2022 77,50 78,24 76,86 78,24 +1,69% 1,78% 659.669
31/01/2022 77,56 77,84 76,84 76,94 +0,47% 1,29% 649.115
28/01/2022 78,06 78,20 75,90 76,58 -2,27% 2,95% 688.395
27/01/2022 78,86 80,24 78,36 78,36 -0,94% 2,38% 628.350
26/01/2022 78,72 80,02 78,62 79,10 +1,31% 1,78% 406.866
25/01/2022 76,14 78,18 75,84 78,08 +3,42% 3,07% 496.898
24/01/2022 77,10 77,38 74,90 75,50 -2,51% 3,22% 577.297
21/01/2022 79,34 79,46 77,04 77,44 -3,03% 3,05% 917.072
20/01/2022 80,10 80,52 79,38 79,86 -0,62% 1,42% 397.669
19/01/2022 83,60 83,90 80,18 80,36 -4,42% 4,45% 657.741
18/01/2022 83,34 85,06 83,18 84,08 +0,82% 2,26% 906.810
17/01/2022 83,00 83,60 82,88 83,40 +0,58% 0,87% 375.910