🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2022 53,62 53,70 49,56 49,71 -6,17% 7,72% 901.998
04/07/2022 53,20 53,60 52,46 52,98 +0,34% 2,14% 295.004
01/07/2022 53,00 54,44 52,42 52,80 -1,38% 3,81% 671.346
30/06/2022 55,40 55,42 52,94 53,54 -5,07% 4,48% 1.150.641
29/06/2022 55,80 56,56 55,52 56,40 +0,25% 1,86% 609.360
28/06/2022 56,64 57,34 56,12 56,26 +0,25% 2,15% 370.290
27/06/2022 56,48 56,96 55,74 56,12 +0,36% 2,16% 425.533
24/06/2022 55,80 56,78 54,88 55,92 +0,90% 3,41% 448.302
23/06/2022 57,62 58,06 55,42 55,42 -3,52% 4,58% 512.520
22/06/2022 57,86 58,46 57,02 57,44 -1,10% 2,49% 626.067
21/06/2022 57,10 58,72 57,10 58,08 +1,72% 2,84% 442.621
20/06/2022 55,66 57,60 55,28 57,10 +2,92% 4,17% 347.202
17/06/2022 55,10 58,12 54,88 55,48 +1,20% 5,88% 1.187.621
16/06/2022 55,56 55,88 54,28 54,82 -1,90% 2,88% 442.648
15/06/2022 55,50 56,72 55,42 55,88 +3,44% 2,34% 501.917
14/06/2022 55,24 55,72 53,78 54,02 -1,13% 3,51% 603.343
13/06/2022 54,20 54,70 53,56 54,64 -0,62% 2,10% 557.295
10/06/2022 57,04 57,10 54,76 54,98 -4,45% 4,10% 824.122
09/06/2022 58,42 58,92 57,54 57,54 -1,88% 2,36% 403.220
08/06/2022 59,40 59,46 57,82 58,64 -1,51% 2,76% 452.418
07/06/2022 58,96 59,92 58,70 59,54 +0,24% 2,07% 392.451
06/06/2022 58,60 59,50 58,40 59,40 +2,91% 1,88% 235.793
03/06/2022 59,16 59,16 57,62 57,72 -1,74% 2,60% 363.808
02/06/2022 58,56 59,28 58,40 58,74 +0,69% 1,50% 246.666
01/06/2022 58,86 59,14 58,06 58,34 +0,41% 1,83% 521.906
31/05/2022 58,94 59,26 57,72 58,10 -2,25% 2,61% 1.415.661
30/05/2022 59,00 59,70 58,86 59,44 +1,99% 1,42% 290.946
27/05/2022 58,44 58,70 57,76 58,28 -0,61% 1,61% 503.287
26/05/2022 59,20 59,54 58,50 58,64 -1,35% 1,76% 657.197
25/05/2022 59,74 60,26 58,40 59,44 +0,17% 3,11% 481.902