🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2022 82,70 83,22 82,32 82,92 -0,22% 1,09% 616.752
13/01/2022 81,96 83,40 81,88 83,10 +1,09% 1,85% 634.681
12/01/2022 80,88 82,36 80,70 82,20 +1,66% 2,05% 418.080
11/01/2022 80,22 81,44 80,00 80,86 +1,13% 1,80% 436.024
10/01/2022 80,50 80,66 79,70 79,96 -0,37% 1,19% 493.385
07/01/2022 79,52 80,26 78,98 80,26 +1,08% 1,61% 505.621
06/01/2022 77,78 79,40 77,58 79,40 +1,51% 2,34% 562.366
05/01/2022 78,50 78,82 77,90 78,22 +0,03% 1,17% 555.285
04/01/2022 76,62 78,48 76,46 78,20 +2,28% 2,64% 529.134
03/01/2022 76,10 76,58 75,80 76,46 +1,33% 1,02% 271.045
31/12/2021 75,08 75,84 75,08 75,46 -0,71% 1,01% 104.452
30/12/2021 75,90 76,22 75,74 76,00 +0,13% 0,63% 200.673
29/12/2021 75,94 76,12 75,34 75,90 -0,16% 1,03% 221.883
28/12/2021 75,48 76,30 75,48 76,02 +0,61% 1,09% 136.608
27/12/2021 74,46 75,68 74,42 75,56 +1,10% 1,69% 166.877
24/12/2021 74,96 75,26 74,74 74,74 -0,21% 0,69% 34.521
23/12/2021 74,12 75,16 73,94 74,90 +1,22% 1,65% 213.268
22/12/2021 73,42 74,00 73,16 74,00 +1,01% 1,14% 195.481
21/12/2021 72,42 73,26 72,22 73,26 +2,35% 1,44% 394.726
20/12/2021 72,00 72,20 70,98 71,58 -1,86% 1,69% 641.472
17/12/2021 74,68 74,78 72,10 72,94 -2,67% 3,59% 891.932
16/12/2021 75,14 75,22 74,22 74,94 +1,24% 1,33% 490.145
15/12/2021 73,50 74,62 73,40 74,02 -0,96% 1,66% 407.567
14/12/2021 74,70 75,20 74,34 74,74 +0,32% 1,15% 416.438
13/12/2021 75,60 76,02 74,14 74,50 -0,35% 2,49% 398.957
10/12/2021 75,42 75,70 74,44 74,76 -0,95% 1,67% 361.235
09/12/2021 75,90 76,24 75,28 75,48 -0,55% 1,26% 359.583
08/12/2021 75,38 76,40 75,04 75,90 +0,40% 1,80% 489.732
07/12/2021 76,24 76,54 74,78 75,60 +0,21% 2,31% 507.436
06/12/2021 74,26 75,52 74,16 75,44 +1,95% 1,83% 371.456