🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2021 79,92 81,16 79,74 80,36 +0,42% 1,78% 478.326
21/10/2021 79,50 80,26 78,80 80,02 +0,13% 1,84% 543.822
20/10/2021 79,38 80,08 79,26 79,92 +1,01% 1,03% 419.660
19/10/2021 79,18 79,84 78,96 79,12 -0,38% 1,11% 507.676
18/10/2021 79,60 80,34 79,08 79,42 -0,28% 1,58% 376.800
15/10/2021 79,70 80,26 79,24 79,64 +0,61% 1,28% 530.317
14/10/2021 78,46 79,46 77,88 79,16 +1,72% 2,01% 554.454
13/10/2021 79,60 79,70 77,46 77,82 -2,73% 2,81% 770.049
12/10/2021 79,14 80,00 78,88 80,00 +0,05% 1,42% 473.003
11/10/2021 79,08 80,04 79,08 79,96 -0,17% 1,21% 563.198
08/10/2021 80,00 80,96 79,56 80,10 +0,10% 1,75% 590.142
07/10/2021 80,66 80,80 79,66 80,02 -0,57% 1,41% 674.571
06/10/2021 80,12 81,02 79,64 80,48 -0,12% 1,72% 827.753
05/10/2021 78,40 80,58 78,28 80,58 +3,23% 2,93% 838.344
04/10/2021 77,96 78,72 77,64 78,06 -0,13% 1,39% 515.997
01/10/2021 76,50 78,16 76,40 78,16 +0,15% 2,30% 723.286
30/09/2021 77,48 78,62 76,88 78,04 +1,61% 2,25% 906.919
29/09/2021 76,84 76,88 75,42 76,80 +0,29% 1,90% 717.958
28/09/2021 76,40 77,52 76,38 76,58 +0,13% 1,49% 941.035
27/09/2021 74,00 76,74 73,54 76,48 +4,85% 4,32% 940.236
24/09/2021 72,00 73,36 71,92 72,94 +1,08% 2,00% 553.450
23/09/2021 72,22 72,40 71,50 72,16 +0,92% 1,25% 516.781
22/09/2021 70,70 71,56 70,54 71,50 +2,14% 1,44% 375.133
21/09/2021 70,26 71,26 69,84 70,00 +0,81% 2,02% 462.392
20/09/2021 70,50 71,34 69,34 69,44 -3,42% 2,84% 707.025
17/09/2021 73,14 73,44 71,86 71,90 -1,29% 2,16% 1.047.315
16/09/2021 72,50 73,06 72,20 72,84 +0,66% 1,19% 614.739
15/09/2021 71,62 72,60 71,54 72,36 +0,78% 1,48% 523.716
14/09/2021 72,20 72,72 71,60 71,80 -0,77% 1,55% 314.749
13/09/2021 71,44 72,40 71,06 72,36 +1,89% 1,88% 349.027