🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2024 67,54 68,48 67,38 68,48 +0,56% 1,63% 762.776
16/05/2024 70,40 71,14 65,66 68,10 -2,74% 7,78% 1.257.563
15/05/2024 69,30 70,02 68,86 70,02 +1,60% 1,67% 703.677
14/05/2024 68,50 69,22 68,24 68,92 +0,41% 1,43% 587.560
13/05/2024 68,76 69,16 68,26 68,64 -3,84% 1,31% 614.955
10/05/2024 71,24 71,70 71,00 71,38 +0,37% 0,98% 607.206
09/05/2024 70,70 71,14 70,54 71,12 +1,11% 0,85% 435.719
08/05/2024 71,22 71,64 70,00 70,34 -1,24% 2,30% 583.756
07/05/2024 70,32 71,38 69,94 71,22 +1,54% 2,05% 591.652
06/05/2024 70,08 70,38 69,80 70,14 +0,20% 0,83% 358.492
03/05/2024 70,10 70,64 69,62 70,00 +0,14% 1,46% 375.411
02/05/2024 70,00 70,92 69,24 69,90 +0,00% 2,40% 526.220
30/04/2024 69,50 69,92 69,28 69,90 +0,89% 0,92% 675.557
29/04/2024 68,92 69,72 68,74 69,28 +0,52% 1,42% 476.167
26/04/2024 69,88 70,06 68,68 68,92 -0,83% 1,97% 537.102
25/04/2024 71,62 71,62 69,16 69,50 -2,63% 3,43% 617.704
24/04/2024 71,28 71,56 70,92 71,38 +0,45% 0,90% 472.853
23/04/2024 71,00 71,36 70,66 71,06 +0,34% 0,99% 471.616
22/04/2024 70,00 70,94 69,88 70,82 +1,75% 1,51% 473.020
19/04/2024 69,22 69,80 68,08 69,60 -0,57% 2,48% 523.769
18/04/2024 68,84 70,08 68,84 70,00 +1,98% 1,80% 657.606
17/04/2024 67,74 69,28 67,68 68,64 +1,54% 2,36% 420.528
16/04/2024 67,80 68,04 67,28 67,60 -1,31% 1,12% 437.482
15/04/2024 68,96 69,30 68,38 68,50 -0,26% 1,33% 433.122
12/04/2024 68,82 70,00 68,48 68,68 -0,41% 2,21% 425.775
11/04/2024 68,76 69,18 67,92 68,96 +0,29% 1,83% 548.308
10/04/2024 69,56 69,68 68,32 68,76 -0,64% 1,96% 509.573
09/04/2024 69,90 70,04 69,20 69,20 -1,03% 1,20% 389.701
08/04/2024 69,24 70,10 69,22 69,92 +0,89% 1,27% 659.308
05/04/2024 68,86 69,34 68,30 69,30 -0,49% 1,51% 462.162