🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2024 66,24 66,24 65,60 65,90 -0,06% 0,97% 468.880
27/06/2024 65,96 66,26 65,78 65,94 +0,00% 0,73% 433.254
26/06/2024 67,02 67,14 65,52 65,94 -1,20% 2,42% 491.155
25/06/2024 67,12 67,54 66,42 66,74 -0,57% 1,67% 524.886
24/06/2024 66,52 67,12 66,32 67,12 +1,02% 1,20% 455.407
21/06/2024 67,42 67,42 66,10 66,44 -1,34% 1,96% 1.383.371
20/06/2024 66,84 67,62 66,78 67,34 +0,84% 1,26% 629.403
19/06/2024 66,18 67,14 66,12 66,78 +0,75% 1,54% 489.475
18/06/2024 66,00 66,36 65,34 66,28 +1,04% 1,55% 703.247
17/06/2024 64,30 65,70 64,26 65,60 +2,24% 2,24% 739.178
14/06/2024 64,28 64,58 63,14 64,16 -0,65% 2,24% 668.530
13/06/2024 65,36 65,66 64,26 64,58 -1,76% 2,14% 639.454
12/06/2024 64,20 66,10 64,20 65,74 +2,88% 2,96% 691.366
11/06/2024 66,00 66,00 63,74 63,90 -3,36% 3,42% 746.849
10/06/2024 65,76 66,12 65,30 66,12 -0,45% 1,25% 431.868
07/06/2024 66,12 66,80 66,00 66,42 +0,45% 1,21% 360.884
06/06/2024 66,18 66,46 65,46 66,12 +0,21% 1,51% 615.253
05/06/2024 66,98 67,14 65,72 65,98 -1,20% 2,12% 402.577
04/06/2024 67,64 67,72 66,24 66,78 -1,59% 2,19% 519.482
03/06/2024 67,58 68,40 67,40 67,86 +1,50% 1,48% 383.866
31/05/2024 66,68 67,26 66,58 66,86 +0,24% 1,02% 1.161.825
30/05/2024 66,32 67,46 66,10 66,70 +0,09% 2,05% 1.435.958
29/05/2024 66,78 67,16 66,30 66,64 -0,33% 1,29% 437.993
28/05/2024 67,00 67,50 65,60 66,86 -1,50% 2,84% 642.735
27/05/2024 67,08 68,06 66,86 67,88 +0,18% 1,79% 304.391
24/05/2024 68,20 68,20 67,44 67,76 -1,71% 1,11% 411.989
23/05/2024 67,88 69,26 67,74 68,94 +1,38% 2,24% 412.905
22/05/2024 68,84 68,96 67,82 68,00 -1,19% 1,66% 432.665
21/05/2024 68,50 69,12 67,82 68,82 -0,12% 1,90% 455.526
20/05/2024 68,70 69,26 68,70 68,90 +0,61% 0,82% 363.450