🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

116,80 EUR

Máx. histórico

134,40

58 días

Caída desde máximo

-13,10%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+3,73%

Cierre anterior

113,60

Rango de hoy

113,70 – 117,23

Volumen hoy

548.469

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
4,49% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,37%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2024 67,00 67,16 66,28 66,58 -0,21% 1,31% 260.940
09/08/2024 66,76 66,96 66,00 66,72 +1,00% 1,44% 1.536.202
08/08/2024 66,00 67,26 65,30 66,06 +0,70% 2,97% 502.063
07/08/2024 65,16 66,18 64,76 65,60 +2,37% 2,18% 585.179
06/08/2024 65,30 65,54 63,62 64,08 -0,59% 2,94% 467.371
05/08/2024 62,62 64,66 62,10 64,46 -1,07% 4,09% 586.507
02/08/2024 68,50 68,62 64,36 65,16 -6,16% 6,22% 879.886
01/08/2024 71,52 71,90 69,30 69,44 -3,07% 3,64% 428.047
31/07/2024 72,00 72,30 71,28 71,64 -0,31% 1,42% 412.725
30/07/2024 71,46 72,12 71,32 71,86 +0,67% 1,12% 469.289
29/07/2024 71,20 71,72 71,06 71,38 +0,34% 0,93% 498.903
26/07/2024 70,70 71,22 70,44 71,14 +0,40% 1,10% 434.997
25/07/2024 70,10 70,86 69,26 70,86 -0,06% 2,28% 473.729
24/07/2024 70,10 71,26 69,86 70,90 +1,14% 2,00% 607.982
23/07/2024 68,82 70,10 68,74 70,10 +2,31% 1,98% 628.333
22/07/2024 67,86 68,92 67,86 68,52 +1,33% 1,56% 400.203
19/07/2024 67,20 67,98 67,00 67,62 -0,12% 1,46% 295.964
18/07/2024 68,62 68,64 67,70 67,70 -1,05% 1,37% 597.138
17/07/2024 68,56 68,78 68,20 68,42 -0,38% 0,85% 396.136
16/07/2024 68,12 68,72 67,76 68,68 +0,44% 1,41% 293.636
15/07/2024 68,04 68,78 67,86 68,38 -0,03% 1,35% 246.871
12/07/2024 68,22 68,48 67,94 68,40 +0,29% 0,79% 332.707
11/07/2024 67,50 68,68 67,26 68,20 +1,13% 2,10% 531.124
10/07/2024 66,74 67,44 66,44 67,44 +1,29% 1,50% 444.289
09/07/2024 66,80 66,86 66,00 66,58 -0,66% 1,29% 540.855
08/07/2024 66,72 67,60 66,68 67,02 +0,18% 1,38% 395.594
05/07/2024 67,24 67,54 66,82 66,90 -0,36% 1,07% 323.482
04/07/2024 66,58 67,20 66,58 67,14 +1,30% 0,93% 345.632
03/07/2024 66,74 67,08 66,20 66,28 +0,09% 1,32% 558.908
02/07/2024 66,00 66,52 65,56 66,22 +0,09% 1,45% 401.788