🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

113,60 EUR

Máx. histórico

134,40

57 días

Caída desde máximo

-15,48%

Rango 52 semanas

99,74 – 134,95

Variación hoy

-1,09%

Cierre anterior

114,85

Rango de hoy

113,10 – 115,40

Volumen hoy

374.260

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,58 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,49%
Fecha de pago Importe por participación
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
14/11/2018 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 71,30 71,88 70,62 70,92 -0,62% 1,77% 1.033.173
19/09/2024 71,70 72,36 70,62 71,36 -0,11% 2,43% 609.060
18/09/2024 70,80 71,44 70,60 71,44 +0,68% 1,19% 511.770
17/09/2024 68,90 71,04 68,86 70,96 +2,93% 3,16% 797.377
16/09/2024 67,86 69,10 67,56 68,94 +1,09% 2,27% 342.017
13/09/2024 67,50 68,70 67,48 68,20 +0,86% 1,81% 351.349
12/09/2024 67,74 67,98 67,00 67,62 +0,81% 1,45% 262.594
11/09/2024 66,52 67,36 66,28 67,08 +1,15% 1,62% 471.578
10/09/2024 67,54 67,82 66,30 66,32 -1,81% 2,25% 345.269
09/09/2024 67,10 67,72 67,04 67,54 +0,93% 1,01% 350.091
06/09/2024 67,04 67,90 66,34 66,92 -0,62% 2,33% 372.117
05/09/2024 67,24 68,08 67,22 67,34 -0,53% 1,28% 454.360
04/09/2024 66,60 68,32 66,38 67,70 -0,06% 2,91% 386.279
03/09/2024 69,84 70,30 67,20 67,74 -2,95% 4,44% 608.319
02/09/2024 70,30 70,46 69,80 69,80 -0,77% 0,94% 476.022
30/08/2024 70,32 70,48 69,72 70,34 -0,11% 1,08% 1.962.915
29/08/2024 69,30 70,46 69,20 70,42 +1,32% 1,82% 462.220
28/08/2024 69,70 69,70 69,00 69,50 +0,00% 1,00% 264.472
27/08/2024 69,34 69,80 69,20 69,50 +0,12% 0,87% 245.898
26/08/2024 69,26 69,62 69,04 69,42 -0,06% 0,84% 201.412
23/08/2024 69,54 69,84 68,98 69,46 -0,06% 1,24% 320.052
22/08/2024 69,34 69,74 68,72 69,50 +0,38% 1,47% 330.046
21/08/2024 68,82 69,76 68,82 69,24 +0,29% 1,37% 278.825
20/08/2024 69,62 69,98 68,82 69,04 -0,95% 1,67% 356.293
19/08/2024 69,52 69,96 69,44 69,70 +0,29% 0,75% 319.706
16/08/2024 70,00 70,30 69,06 69,50 -0,88% 1,77% 559.706
15/08/2024 67,82 70,52 67,60 70,12 +3,64% 4,31% 511.160
14/08/2024 67,22 67,66 66,66 67,66 +1,05% 1,49% 382.297
13/08/2024 67,10 67,32 66,46 66,96 +0,57% 1,28% 311.770
12/08/2024 67,00 67,16 66,28 66,58 -0,21% 1,31% 260.940