🇧🇪 KBC.BR — KBC Group NV

Servicios financieros Compra
← Volver

Precio actual

117,05 EUR

Máx. histórico

134,40

59 días

Caída desde máximo

-12,91%

Rango 52 semanas

99,74 – 134,95

Variación hoy

+0,21%

Cierre anterior

116,80

Rango de hoy

115,25 – 119,15

Volumen hoy

524.251

Peor caída histórica

-94,35%

18/05/2007 → 05/03/2009

Recuperado en 4588 días

Volatilidad anualizada ⓘ

42,71%

Información
Nombre completo
KBC Group NV
Divisa
EUR
Mercado
Brussels
Sector
Servicios financieros
Industria
Banks - Diversified
Empleados
39.803
PER ⓘ
12,96 (puede no estar actualizado)
Dividend yield
4,37% (puede no estar actualizado)
Precio objetivo analistas
134,10 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company offers demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; cash management, payments, trade finance, leasing, corporate finance, money and capital market products; and other financial services, such as factoring and stockbroking services. It also provides digital and mobile banking services. In addition, the company engages in the credit institution, software, driving school/roadside assistance business. It primarily serves retail, private banking, small and medium sized enterprises, and mid-cap clients. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 5,1000 EUR · Yield: 4,36%
Fecha de pago Importe por participación
04/11/2026 1,0000 EUR
18/05/2026 4,1000 EUR
05/11/2025 1,0000 EUR
06/05/2025 3,1500 EUR
12/11/2024 1,0000 EUR
27/05/2024 0,7000 EUR
13/05/2024 3,1500 EUR
13/11/2023 1,0000 EUR
09/05/2023 3,0000 EUR
14/11/2022 1,0000 EUR
10/05/2022 7,6000 EUR
15/11/2021 3,0000 EUR
17/05/2021 0,4400 EUR
13/11/2019 1,0000 EUR
07/05/2019 2,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2004 56,60 57,70 56,60 57,45 +0,79% 1,94% 423.130
28/10/2004 55,05 57,00 55,05 57,00 +2,89% 3,54% 347.985
27/10/2004 55,00 55,65 55,00 55,40 +0,73% 1,18% 245.181
26/10/2004 55,05 55,10 54,75 55,00 +0,00% 0,64% 210.090
25/10/2004 54,80 55,40 54,65 55,00 -1,17% 1,37% 241.997
22/10/2004 55,55 55,90 55,50 55,65 -0,27% 0,72% 272.473
21/10/2004 55,45 55,95 55,25 55,80 +0,81% 1,26% 201.647
20/10/2004 55,45 55,65 55,00 55,35 -0,63% 1,17% 359.804
19/10/2004 55,45 56,00 55,45 55,70 +0,36% 0,99% 258.318
18/10/2004 54,80 55,70 54,80 55,50 +0,91% 1,64% 245.945
15/10/2004 55,35 55,35 54,70 55,00 -0,90% 1,17% 323.187
14/10/2004 55,40 56,00 55,15 55,50 +0,00% 1,53% 442.805
13/10/2004 54,80 55,50 54,45 55,50 +1,93% 1,92% 431.961
12/10/2004 54,75 55,00 53,80 54,45 -0,64% 2,19% 385.880
11/10/2004 55,60 55,75 54,75 54,80 -1,44% 1,80% 303.935
08/10/2004 54,75 56,00 54,75 55,60 +0,63% 2,28% 480.150
07/10/2004 54,75 55,25 54,25 55,25 +1,28% 1,83% 426.678
06/10/2004 54,50 55,10 53,80 54,55 +0,09% 2,39% 575.514
05/10/2004 54,50 55,00 54,20 54,50 +0,00% 1,47% 456.490
04/10/2004 53,00 54,50 53,00 54,50 +2,73% 2,83% 539.804
01/10/2004 52,40 53,05 52,15 53,05 +1,24% 1,72% 455.011
30/09/2004 52,40 52,90 52,05 52,40 -0,10% 1,62% 584.593
29/09/2004 51,50 52,50 51,30 52,45 +1,75% 2,33% 295.828
28/09/2004 50,55 51,60 50,45 51,55 +1,38% 2,27% 486.981
27/09/2004 50,40 50,90 50,40 50,85 +0,30% 0,99% 147.398
24/09/2004 50,40 50,70 50,35 50,70 +0,40% 0,69% 148.083
23/09/2004 50,60 50,70 50,40 50,50 -0,59% 0,59% 142.801
22/09/2004 50,80 50,90 50,60 50,80 -0,20% 0,59% 222.267
21/09/2004 50,70 50,95 50,60 50,90 +0,39% 0,69% 171.604
20/09/2004 50,75 51,00 50,55 50,70 +0,00% 0,89% 136.063