🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2004 | 1,90 | 1,90 | 1,89 | 1,90 | +0,00% | 0,53% | 1.495.050 |
| 25/02/2004 | 1,89 | 1,91 | 1,89 | 1,90 | +0,00% | 1,38% | 1.496.625 |
| 24/02/2004 | 1,89 | 1,90 | 1,89 | 1,90 | +0,53% | 0,53% | 400.475 |
| 23/02/2004 | 1,90 | 1,90 | 1,89 | 1,89 | -0,74% | 0,95% | 1.428.150 |
| 20/02/2004 | 1,87 | 1,90 | 1,87 | 1,90 | +1,60% | 2,04% | 2.614.700 |
| 19/02/2004 | 1,88 | 1,88 | 1,87 | 1,87 | +0,00% | 0,75% | 898.750 |
| 18/02/2004 | 1,89 | 1,89 | 1,87 | 1,87 | -0,21% | 0,95% | 918.400 |
| 17/02/2004 | 1,89 | 1,89 | 1,87 | 1,88 | -0,42% | 0,95% | 940.825 |
| 16/02/2004 | 1,88 | 1,90 | 1,87 | 1,89 | +1,29% | 1,49% | 4.646.150 |
| 13/02/2004 | 1,88 | 1,88 | 1,86 | 1,86 | -0,96% | 1,06% | 1.419.550 |
| 12/02/2004 | 1,87 | 1,88 | 1,85 | 1,88 | +1,18% | 1,71% | 2.884.050 |
| 11/02/2004 | 1,86 | 1,87 | 1,85 | 1,86 | -0,11% | 1,18% | 3.463.675 |
| 10/02/2004 | 1,87 | 1,88 | 1,86 | 1,86 | +0,00% | 1,07% | 2.823.675 |
| 09/02/2004 | 1,90 | 1,90 | 1,86 | 1,86 | -0,75% | 2,00% | 2.973.825 |
| 06/02/2004 | 1,90 | 1,90 | 1,86 | 1,87 | -0,43% | 1,69% | 789.350 |
| 05/02/2004 | 1,90 | 1,90 | 1,88 | 1,88 | -0,21% | 1,05% | 591.225 |
| 04/02/2004 | 1,88 | 1,90 | 1,88 | 1,89 | -0,74% | 1,17% | 289.945 |
| 03/02/2004 | 1,90 | 1,90 | 1,88 | 1,90 | +0,00% | 1,37% | 1.047.600 |
| 02/02/2004 | 1,93 | 1,93 | 1,88 | 1,90 | -2,06% | 2,69% | 3.339.150 |
| 30/01/2004 | 1,94 | 1,94 | 1,88 | 1,94 | +0,00% | 3,09% | 3.056.900 |
| 29/01/2004 | 1,97 | 1,97 | 1,94 | 1,94 | -0,72% | 1,83% | 2.446.100 |
| 28/01/2004 | 1,95 | 1,98 | 1,95 | 1,95 | -0,10% | 1,33% | 848.350 |
| 27/01/2004 | 1,97 | 1,99 | 1,96 | 1,96 | -1,81% | 1,72% | 1.153.850 |
| 26/01/2004 | 2,00 | 2,00 | 1,97 | 1,99 | +0,20% | 1,20% | 569.300 |
| 23/01/2004 | 1,97 | 2,00 | 1,97 | 1,99 | -0,10% | 1,42% | 307.000 |
| 22/01/2004 | 1,97 | 1,99 | 1,97 | 1,99 | +1,22% | 1,22% | 705.450 |
| 21/01/2004 | 1,98 | 2,00 | 1,95 | 1,97 | +0,51% | 2,43% | 1.482.925 |
| 20/01/2004 | 1,95 | 1,99 | 1,95 | 1,96 | -2,00% | 1,84% | 1.253.150 |
| 19/01/2004 | 1,99 | 2,01 | 1,98 | 2,00 | +1,84% | 1,31% | 998.700 |
| 16/01/2004 | 2,04 | 2,05 | 1,94 | 1,96 | -3,92% | 5,28% | 943.240 |