🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2004 | 1,79 | 1,82 | 1,77 | 1,82 | +1,90% | 2,58% | 1.226.175 |
| 19/05/2004 | 1,76 | 1,79 | 1,76 | 1,79 | +2,29% | 1,36% | 1.375.900 |
| 18/05/2004 | 1,75 | 1,77 | 1,74 | 1,75 | -0,34% | 1,83% | 2.076.400 |
| 17/05/2004 | 1,80 | 1,80 | 1,75 | 1,75 | -2,23% | 2,67% | 1.108.275 |
| 14/05/2004 | 1,82 | 1,82 | 1,79 | 1,79 | -1,54% | 1,54% | 528.325 |
| 13/05/2004 | 1,84 | 1,84 | 1,82 | 1,82 | -1,30% | 1,09% | 5.473.850 |
| 12/05/2004 | 1,85 | 1,86 | 1,84 | 1,84 | +0,22% | 1,19% | 11.441.925 |
| 11/05/2004 | 1,82 | 1,86 | 1,82 | 1,84 | +0,55% | 2,09% | 1.132.100 |
| 10/05/2004 | 1,84 | 1,87 | 1,83 | 1,83 | -1,08% | 2,17% | 4.189.700 |
| 07/05/2004 | 1,81 | 1,85 | 1,81 | 1,85 | +1,98% | 2,21% | 2.115.275 |
| 06/05/2004 | 1,80 | 1,83 | 1,80 | 1,81 | +0,78% | 1,77% | 2.352.350 |
| 05/05/2004 | 1,77 | 1,80 | 1,77 | 1,80 | +1,47% | 2,03% | 2.244.475 |
| 04/05/2004 | 1,77 | 1,77 | 1,75 | 1,77 | +0,57% | 1,47% | 1.653.750 |
| 03/05/2004 | 1,79 | 1,79 | 1,76 | 1,76 | -1,67% | 1,79% | 1.421.900 |
| 30/04/2004 | 1,78 | 1,79 | 1,77 | 1,79 | +0,45% | 1,46% | 1.945.775 |
| 29/04/2004 | 1,78 | 1,80 | 1,77 | 1,79 | +0,90% | 1,91% | 1.532.025 |
| 28/04/2004 | 1,79 | 1,83 | 1,75 | 1,77 | +0,11% | 4,47% | 6.805.975 |
| 27/04/2004 | 1,76 | 1,77 | 1,75 | 1,77 | +0,45% | 1,02% | 1.758.750 |
| 26/04/2004 | 1,76 | 1,79 | 1,76 | 1,76 | +0,00% | 1,48% | 1.392.675 |
| 23/04/2004 | 1,77 | 1,80 | 1,75 | 1,76 | -0,79% | 2,93% | 1.834.550 |
| 22/04/2004 | 1,76 | 1,77 | 1,74 | 1,77 | +0,68% | 1,70% | 3.701.350 |
| 21/04/2004 | 1,78 | 1,78 | 1,76 | 1,76 | -1,01% | 1,35% | 2.503.850 |
| 20/04/2004 | 1,77 | 1,81 | 1,77 | 1,78 | +0,00% | 1,92% | 4.451.625 |
| 19/04/2004 | 1,79 | 1,79 | 1,77 | 1,78 | -0,11% | 0,89% | 273.750 |
| 16/04/2004 | 1,78 | 1,80 | 1,78 | 1,78 | +0,11% | 1,12% | 538.975 |
| 15/04/2004 | 1,79 | 1,80 | 1,77 | 1,78 | +0,00% | 1,34% | 497.200 |
| 14/04/2004 | 1,78 | 1,79 | 1,77 | 1,78 | -1,11% | 1,12% | 342.425 |
| 13/04/2004 | 1,80 | 1,81 | 1,77 | 1,80 | +0,56% | 2,33% | 805.225 |
| 12/04/2004 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | 0,00% | 0 |
| 09/04/2004 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | 0,00% | 0 |