🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2003 | 1,87 | 1,89 | 1,83 | 1,88 | -0,11% | 3,00% | 1.269.175 |
| 03/12/2003 | 1,87 | 1,90 | 1,87 | 1,88 | -0,53% | 1,71% | 554.875 |
| 02/12/2003 | 1,81 | 1,90 | 1,80 | 1,89 | +4,42% | 5,29% | 3.471.025 |
| 01/12/2003 | 1,79 | 1,82 | 1,79 | 1,81 | +2,84% | 1,68% | 762.625 |
| 28/11/2003 | 1,86 | 1,86 | 1,76 | 1,76 | -5,78% | 5,48% | 4.661.775 |
| 27/11/2003 | 1,88 | 1,89 | 1,84 | 1,87 | -0,21% | 2,77% | 1.223.575 |
| 26/11/2003 | 1,89 | 1,91 | 1,87 | 1,87 | -1,99% | 2,01% | 3.228.850 |
| 25/11/2003 | 1,89 | 1,95 | 1,88 | 1,91 | +1,17% | 3,60% | 1.680.625 |
| 24/11/2003 | 1,97 | 1,98 | 1,89 | 1,89 | -3,08% | 4,67% | 3.454.950 |
| 21/11/2003 | 1,93 | 1,97 | 1,93 | 1,95 | +1,78% | 2,18% | 4.718.900 |
| 20/11/2003 | 2,05 | 2,05 | 1,90 | 1,91 | -4,97% | 6,94% | 5.175.475 |
| 19/11/2003 | 1,94 | 2,05 | 1,93 | 2,01 | +4,35% | 5,87% | 9.070.300 |
| 18/11/2003 | 1,84 | 1,93 | 1,84 | 1,93 | +4,89% | 4,89% | 3.130.425 |
| 17/11/2003 | 1,84 | 1,88 | 1,82 | 1,84 | -1,08% | 3,15% | 818.535 |
| 14/11/2003 | 1,78 | 1,88 | 1,78 | 1,86 | +3,45% | 5,50% | 5.138.725 |
| 13/11/2003 | 1,76 | 1,80 | 1,76 | 1,80 | +2,63% | 2,39% | 5.192.450 |
| 12/11/2003 | 1,78 | 1,78 | 1,74 | 1,75 | -0,45% | 2,47% | 1.383.090 |
| 11/11/2003 | 1,79 | 1,80 | 1,75 | 1,76 | +0,69% | 2,79% | 1.847.895 |
| 10/11/2003 | 1,65 | 1,75 | 1,65 | 1,75 | +4,05% | 5,93% | 4.256.275 |
| 07/11/2003 | 1,60 | 1,70 | 1,60 | 1,68 | +2,44% | 6,25% | 1.844.425 |
| 06/11/2003 | 1,65 | 1,68 | 1,64 | 1,64 | -0,61% | 2,67% | 1.691.775 |
| 05/11/2003 | 1,65 | 1,66 | 1,62 | 1,65 | -0,72% | 2,30% | 4.918.625 |
| 04/11/2003 | 1,67 | 1,70 | 1,63 | 1,66 | +0,12% | 3,83% | 4.787.400 |
| 03/11/2003 | 1,63 | 1,69 | 1,63 | 1,66 | +2,47% | 3,56% | 7.268.675 |
| 31/10/2003 | 1,50 | 1,62 | 1,50 | 1,62 | +7,43% | 8,14% | 18.416.700 |
| 30/10/2003 | 1,45 | 1,51 | 1,45 | 1,51 | +3,15% | 4,14% | 5.929.050 |
| 29/10/2003 | 1,42 | 1,48 | 1,42 | 1,46 | +2,24% | 3,93% | 2.273.825 |
| 28/10/2003 | 1,43 | 1,43 | 1,43 | 1,43 | -0,56% | 0,14% | 2.500 |
| 27/10/2003 | 1,43 | 1,46 | 1,43 | 1,44 | +0,70% | 2,24% | 2.872.375 |
| 24/10/2003 | 1,39 | 1,43 | 1,39 | 1,43 | +2,00% | 2,44% | 8.050 |