🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2006 | 2,57 | 2,59 | 2,57 | 2,58 | +0,00% | 0,94% | 2.125.075 |
| 08/02/2006 | 2,58 | 2,58 | 2,56 | 2,58 | +0,31% | 0,78% | 2.449.125 |
| 07/02/2006 | 2,56 | 2,58 | 2,56 | 2,58 | -0,16% | 0,86% | 1.819.475 |
| 06/02/2006 | 2,56 | 2,59 | 2,56 | 2,58 | +0,62% | 0,94% | 3.567.600 |
| 03/02/2006 | 2,61 | 2,61 | 2,55 | 2,56 | -1,76% | 2,15% | 30.384.650 |
| 02/02/2006 | 2,62 | 2,63 | 2,61 | 2,61 | -0,53% | 0,84% | 4.418.500 |
| 01/02/2006 | 2,61 | 2,62 | 2,61 | 2,62 | +0,23% | 0,61% | 1.822.225 |
| 31/01/2006 | 2,61 | 2,63 | 2,61 | 2,62 | +0,15% | 0,92% | 1.228.350 |
| 30/01/2006 | 2,61 | 2,63 | 2,60 | 2,61 | -0,23% | 1,15% | 1.574.925 |
| 27/01/2006 | 2,60 | 2,63 | 2,60 | 2,62 | +0,69% | 0,92% | 1.904.850 |
| 26/01/2006 | 2,61 | 2,62 | 2,60 | 2,60 | -0,15% | 0,69% | 954.350 |
| 25/01/2006 | 2,62 | 2,63 | 2,61 | 2,61 | -0,38% | 0,92% | 1.829.825 |
| 24/01/2006 | 2,60 | 2,62 | 2,59 | 2,62 | +0,00% | 0,92% | 1.053.500 |
| 23/01/2006 | 2,58 | 2,62 | 2,58 | 2,62 | +0,08% | 1,39% | 1.210.200 |
| 20/01/2006 | 2,61 | 2,62 | 2,61 | 2,61 | -0,61% | 0,46% | 745.175 |
| 19/01/2006 | 2,60 | 2,63 | 2,60 | 2,63 | +0,54% | 1,00% | 1.832.600 |
| 18/01/2006 | 2,60 | 2,62 | 2,58 | 2,62 | +0,15% | 1,54% | 1.549.150 |
| 17/01/2006 | 2,65 | 2,65 | 2,61 | 2,61 | -0,91% | 1,66% | 3.192.800 |
| 16/01/2006 | 2,60 | 2,65 | 2,60 | 2,64 | +0,30% | 1,77% | 4.590.250 |
| 13/01/2006 | 2,60 | 2,63 | 2,60 | 2,63 | +0,31% | 1,31% | 2.786.925 |
| 12/01/2006 | 2,63 | 2,63 | 2,60 | 2,62 | +0,00% | 0,99% | 2.908.850 |
| 11/01/2006 | 2,57 | 2,63 | 2,56 | 2,62 | +2,02% | 2,57% | 13.176.350 |
| 10/01/2006 | 2,56 | 2,57 | 2,56 | 2,57 | +0,31% | 0,47% | 841.800 |
| 09/01/2006 | 2,56 | 2,57 | 2,55 | 2,56 | +0,00% | 0,63% | 1.902.600 |
| 06/01/2006 | 2,56 | 2,56 | 2,55 | 2,56 | +0,00% | 0,55% | 1.367.175 |
| 05/01/2006 | 2,56 | 2,58 | 2,56 | 2,56 | -0,39% | 0,78% | 1.584.100 |
| 04/01/2006 | 2,55 | 2,57 | 2,55 | 2,57 | +0,71% | 0,94% | 1.526.000 |
| 03/01/2006 | 2,55 | 2,57 | 2,55 | 2,55 | -0,16% | 0,94% | 1.810.600 |
| 02/01/2006 | 2,54 | 2,56 | 2,54 | 2,56 | +0,63% | 0,87% | 574.175 |
| 30/12/2005 | 2,55 | 2,55 | 2,54 | 2,54 | +0,00% | 0,55% | 3.406.050 |