🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

98,22 USD

Máx. histórico

138,42

461 días

Caída desde máximo

-29,04%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-1,55%

Cierre anterior

99,77

Rango de hoy

96,63 – 100,00

Volumen hoy

1.104.011

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
15,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 93,53 94,99 93,30 94,47 +1,73% 1,81% 379.600
31/12/2025 94,25 94,82 92,69 92,86 -1,45% 2,26% 397.900
30/12/2025 95,12 95,34 94,16 94,23 -0,91% 1,24% 385.800
29/12/2025 96,46 97,09 94,88 95,10 -1,41% 2,29% 403.100
26/12/2025 95,91 96,58 95,54 96,46 +0,56% 1,08% 227.700
24/12/2025 95,97 96,68 95,81 95,92 +0,13% 0,91% 111.300
23/12/2025 95,41 96,48 94,73 95,80 +0,23% 1,83% 820.900
22/12/2025 95,81 97,08 94,93 95,58 -0,69% 2,24% 547.400
19/12/2025 94,52 96,56 94,50 96,24 +1,78% 2,18% 1.823.300
18/12/2025 95,94 96,54 93,86 94,56 -0,11% 2,79% 541.900
17/12/2025 95,73 97,22 94,40 94,66 -0,70% 2,95% 617.500
16/12/2025 95,08 96,68 94,98 95,33 +0,12% 1,79% 664.900
15/12/2025 96,46 97,56 94,83 95,22 -1,00% 2,83% 715.100
12/12/2025 97,99 99,23 95,84 96,18 -2,13% 3,46% 757.900
11/12/2025 98,44 99,05 97,45 98,27 -0,02% 1,63% 382.300
10/12/2025 96,64 98,82 95,73 98,29 +1,89% 3,20% 535.800
09/12/2025 97,20 98,61 96,43 96,47 -0,28% 2,24% 377.300
08/12/2025 98,56 98,75 96,65 96,74 -1,15% 2,13% 406.800
05/12/2025 99,15 100,20 97,45 97,87 -1,30% 2,77% 457.700
04/12/2025 98,34 99,89 97,50 99,16 +0,83% 2,43% 575.300
03/12/2025 96,76 98,44 96,35 98,34 +1,75% 2,16% 428.500
02/12/2025 98,21 98,21 96,46 96,65 -0,72% 1,78% 394.200
01/12/2025 98,36 98,96 97,09 97,35 -1,71% 1,90% 639.200
28/11/2025 99,01 99,35 98,40 99,04 +0,49% 0,96% 423.100
26/11/2025 97,19 99,27 96,82 98,56 +1,63% 2,52% 641.900
25/11/2025 97,51 99,07 96,82 96,98 +0,22% 2,31% 1.125.200
24/11/2025 95,83 98,84 95,76 96,77 +1,13% 3,21% 719.800
21/11/2025 93,95 97,19 93,41 95,69 +1,57% 4,02% 878.900
20/11/2025 96,77 97,49 93,65 94,21 -0,98% 3,97% 1.207.200
19/11/2025 96,16 97,43 94,43 95,14 -1,17% 3,12% 491.100