🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

99,77 USD

Máx. histórico

138,42

460 días

Caída desde máximo

-27,92%

Rango 52 semanas

77,77 – 108,20

Variación hoy

+4,12%

Cierre anterior

95,82

Rango de hoy

97,09 – 100,62

Volumen hoy

922.821

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
16,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 98,87 100,44 96,84 97,21 -1,27% 3,64% 705.200
14/11/2025 98,35 99,90 97,56 98,46 -1,02% 2,38% 1.291.300
13/11/2025 103,93 104,48 98,92 99,47 -5,16% 5,35% 1.034.000
12/11/2025 103,23 105,23 102,55 104,88 +1,39% 2,60% 705.800
11/11/2025 102,28 104,14 100,76 103,44 +2,51% 3,30% 737.000
10/11/2025 105,32 105,99 100,30 100,91 -4,16% 5,40% 1.111.200
07/11/2025 105,00 105,99 101,80 105,29 -0,66% 3,99% 747.500
06/11/2025 107,10 108,04 105,52 105,99 -1,08% 2,35% 706.400
05/11/2025 106,79 107,70 104,49 107,15 +0,55% 3,01% 1.042.300
04/11/2025 104,50 108,06 104,39 106,56 -0,23% 3,51% 2.166.000
03/11/2025 101,68 107,40 99,73 106,81 +6,46% 7,54% 2.700.500
31/10/2025 111,70 112,00 99,50 100,33 -7,95% 11,19% 4.244.600
30/10/2025 136,20 142,00 107,29 108,99 -21,12% 25,48% 6.207.900
29/10/2025 134,62 139,07 133,93 138,18 +3,16% 3,82% 1.362.900
28/10/2025 135,50 136,27 133,36 133,95 -1,59% 2,15% 859.600
27/10/2025 136,86 137,46 134,54 136,11 +0,13% 2,13% 627.400
24/10/2025 136,20 137,91 135,03 135,94 +1,44% 2,11% 508.600
23/10/2025 133,02 135,56 133,02 134,01 +1,19% 1,91% 1.522.300
22/10/2025 133,68 133,97 131,38 132,44 -0,91% 1,94% 520.600
21/10/2025 134,27 134,80 132,15 133,66 -0,28% 1,97% 491.200
20/10/2025 132,49 135,44 132,49 134,03 +2,06% 2,23% 414.500
17/10/2025 133,09 133,73 131,14 131,33 -2,18% 1,95% 684.500
16/10/2025 134,77 136,10 132,98 134,25 +0,40% 2,32% 617.800
15/10/2025 131,67 133,78 131,07 133,72 +2,63% 2,06% 869.000
14/10/2025 126,50 130,64 126,24 130,29 +1,57% 3,48% 633.900
13/10/2025 124,52 129,00 124,30 128,28 +4,98% 3,77% 757.500
10/10/2025 126,91 127,21 122,13 122,20 -3,48% 4,00% 562.000
09/10/2025 127,94 128,38 125,61 126,61 -0,71% 2,17% 549.200
08/10/2025 126,54 127,84 126,30 127,52 +0,77% 1,22% 379.600
07/10/2025 127,90 129,99 124,86 126,54 +0,48% 4,01% 636.600