🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

98,22 USD

Máx. histórico

138,42

461 días

Caída desde máximo

-29,04%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-1,55%

Cierre anterior

99,77

Rango de hoy

96,63 – 100,00

Volumen hoy

1.104.011

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
15,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 81,57 82,71 80,50 82,22 +1,18% 2,71% 612.500
12/05/2026 81,83 82,57 80,28 81,26 -0,55% 2,80% 741.100
11/05/2026 81,25 82,49 81,10 81,71 -0,20% 1,71% 763.600
08/05/2026 81,77 82,97 81,43 81,87 +0,90% 1,88% 654.500
07/05/2026 82,97 84,26 80,81 81,14 -2,21% 4,16% 781.300
06/05/2026 86,47 86,93 82,78 82,97 -1,72% 4,80% 821.700
05/05/2026 85,08 85,22 83,19 84,42 +0,24% 2,39% 395.900
04/05/2026 85,28 86,80 84,07 84,22 -1,38% 3,20% 797.700
01/05/2026 84,95 85,94 83,62 85,40 +1,91% 2,73% 577.300
30/04/2026 83,90 86,05 81,90 83,80 +1,34% 4,95% 1.134.200
29/04/2026 85,77 86,02 81,70 82,69 -4,95% 5,04% 1.507.800
28/04/2026 86,25 87,58 78,53 87,00 +0,09% 10,49% 3.255.200
27/04/2026 89,03 89,66 85,00 86,92 -1,84% 5,23% 1.979.000
24/04/2026 88,60 89,14 87,42 88,55 -0,01% 1,94% 647.700
23/04/2026 89,84 90,25 87,55 88,56 -1,25% 3,01% 883.600
22/04/2026 95,44 95,44 88,06 89,68 -4,76% 7,73% 1.553.000
21/04/2026 96,03 96,39 91,68 94,16 -3,55% 4,90% 1.395.800
20/04/2026 97,45 98,59 95,11 97,63 -0,81% 3,57% 750.300
17/04/2026 98,55 100,49 98,15 98,43 +1,47% 2,37% 810.500
16/04/2026 97,29 98,00 96,16 97,00 -0,56% 1,89% 567.400
15/04/2026 95,46 98,33 95,46 97,55 +1,23% 3,01% 574.500
14/04/2026 95,26 97,30 95,25 96,36 +2,00% 2,15% 559.900
13/04/2026 93,92 94,89 92,62 94,47 +0,30% 2,42% 623.200
10/04/2026 95,54 95,55 93,74 94,19 -0,96% 1,89% 337.500
09/04/2026 92,53 95,36 92,08 95,10 +2,27% 3,54% 650.700
08/04/2026 93,79 95,88 92,51 92,99 +3,35% 3,59% 843.200
07/04/2026 90,47 92,12 89,01 89,98 -1,25% 3,44% 506.200
06/04/2026 88,90 91,46 88,38 91,12 +2,74% 3,46% 517.100
02/04/2026 88,88 90,44 87,13 88,69 -1,91% 3,72% 491.800
01/04/2026 89,65 92,19 89,65 90,42 +0,88% 2,83% 578.300