🇺🇸 ITRI — Itron, Inc.

Tecnología Compra
← Volver

Precio actual

98,22 USD

Máx. histórico

138,42

461 días

Caída desde máximo

-29,04%

Rango 52 semanas

77,77 – 108,20

Variación hoy

-1,55%

Cierre anterior

99,77

Rango de hoy

96,63 – 100,00

Volumen hoy

1.104.011

Peor caída histórica

-94,36%

30/04/1996 → 20/12/2000

Recuperado en 1883 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Itron, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
4.987
PER ⓘ
15,92 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
128,56 USD (puede no estar actualizado)
Primera cotización
05/11/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 127,90 129,99 124,86 126,54 +0,48% 4,01% 636.600
06/10/2025 126,54 127,96 125,63 125,94 +0,40% 1,84% 446.100
03/10/2025 123,68 126,02 123,40 125,44 +1,50% 2,12% 482.300
02/10/2025 122,50 124,44 121,79 123,59 +0,96% 2,16% 450.100
01/10/2025 124,37 124,44 121,33 122,42 -1,72% 2,50% 500.800
30/09/2025 124,78 125,51 123,99 124,56 +0,32% 1,22% 511.200
29/09/2025 124,53 125,23 123,80 124,16 +0,15% 1,15% 633.400
26/09/2025 122,62 124,13 121,41 123,97 +1,03% 2,22% 524.900
25/09/2025 122,47 122,74 121,14 122,71 -0,32% 1,31% 454.200
24/09/2025 124,14 124,60 122,88 123,11 -1,29% 1,39% 482.100
23/09/2025 125,94 126,87 124,33 124,72 -0,28% 2,02% 1.118.000
22/09/2025 120,65 125,21 119,65 125,07 +3,68% 4,61% 1.264.400
19/09/2025 122,98 123,71 120,05 120,63 -0,38% 2,98% 2.016.200
18/09/2025 118,94 121,84 118,69 121,09 +2,70% 2,65% 578.100
17/09/2025 117,84 119,81 117,14 117,91 +0,37% 2,27% 433.300
16/09/2025 120,50 121,09 117,38 117,47 -2,25% 3,08% 587.100
15/09/2025 119,32 120,61 119,15 120,17 +0,53% 1,22% 430.000
12/09/2025 120,48 121,17 119,21 119,54 -0,80% 1,63% 564.700
11/09/2025 119,05 121,82 118,79 120,50 +1,87% 2,55% 691.400
10/09/2025 119,56 120,36 117,51 118,29 -0,40% 2,38% 667.500
09/09/2025 120,51 120,86 118,63 118,76 -1,13% 1,85% 1.572.500
08/09/2025 120,84 121,30 119,27 120,12 -0,27% 1,68% 479.800
05/09/2025 121,72 122,87 119,55 120,45 -0,55% 2,73% 623.700
04/09/2025 121,40 121,45 118,85 121,12 +0,17% 2,14% 597.100
03/09/2025 120,79 121,97 120,40 120,91 +0,02% 1,30% 507.400
02/09/2025 121,29 121,75 120,34 120,88 -1,68% 1,16% 473.000
29/08/2025 124,17 124,17 121,14 122,94 -0,44% 2,44% 650.600
28/08/2025 124,59 124,59 122,76 123,48 -0,36% 1,47% 619.800
27/08/2025 123,66 124,82 123,06 123,93 -0,10% 1,42% 572.200
26/08/2025 123,79 125,31 123,38 124,06 +0,01% 1,56% 994.500