🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2009 31,12 31,45 30,92 31,41 +1,36% 1,73% 3.149.100
24/11/2009 31,27 31,27 30,86 30,98 -0,69% 1,29% 3.100.500
23/11/2009 30,90 31,45 30,80 31,20 +1,58% 2,10% 4.206.600
20/11/2009 30,78 31,30 30,35 30,72 -0,80% 3,08% 7.125.300
19/11/2009 30,78 31,10 30,63 30,96 -0,34% 1,52% 4.326.300
18/11/2009 31,09 31,44 30,71 31,07 -0,69% 2,37% 4.563.000
17/11/2009 30,89 31,30 30,67 31,29 +0,54% 2,02% 3.496.500
16/11/2009 30,56 31,27 30,47 31,12 +2,02% 2,61% 6.127.200
13/11/2009 30,10 30,56 29,98 30,50 +1,79% 1,90% 3.279.600
12/11/2009 30,27 30,45 29,84 29,97 -1,01% 2,00% 3.384.900
11/11/2009 29,82 30,41 29,61 30,27 +2,19% 2,69% 6.584.400
10/11/2009 29,22 29,70 29,15 29,62 +0,94% 1,89% 2.913.300
09/11/2009 28,47 29,38 28,47 29,35 +3,17% 3,21% 4.211.100
06/11/2009 28,69 28,99 28,32 28,44 -1,50% 2,34% 4.066.200
05/11/2009 28,13 28,92 28,04 28,88 +3,42% 3,10% 5.012.100
04/11/2009 27,72 28,26 27,43 27,92 +1,34% 3,00% 5.499.900
03/11/2009 27,32 27,67 27,09 27,55 +0,65% 2,11% 3.291.300
02/11/2009 27,59 27,72 27,01 27,38 +0,01% 2,56% 4.048.200
30/10/2009 28,44 28,44 27,34 27,37 -2,84% 3,89% 5.430.600
29/10/2009 27,58 28,51 27,58 28,17 +2,44% 3,35% 3.994.200
28/10/2009 28,47 28,67 27,46 27,50 -4,07% 4,25% 3.911.400
27/10/2009 28,86 28,96 28,40 28,67 -0,95% 1,96% 4.824.000
26/10/2009 28,73 29,26 28,65 28,94 -0,95% 2,14% 7.671.600
23/10/2009 28,68 29,44 28,22 29,22 +1,48% 4,26% 9.538.200
22/10/2009 27,74 28,93 27,61 28,79 +2,70% 4,77% 10.062.000
21/10/2009 27,29 28,53 26,81 28,03 -5,66% 6,29% 31.296.600
20/10/2009 29,81 29,92 29,33 29,72 +1,15% 1,96% 16.072.200
19/10/2009 28,60 29,49 28,31 29,38 +3,51% 4,11% 7.578.000
16/10/2009 28,63 28,64 28,14 28,38 -1,50% 1,74% 5.139.900
15/10/2009 28,39 28,92 28,06 28,81 +0,71% 3,04% 6.021.900