🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2009 18,55 18,88 18,29 18,60 +1,82% 3,16% 12.412.800
20/07/2009 17,75 18,35 17,75 18,27 +5,71% 3,42% 11.061.900
17/07/2009 17,50 17,59 17,19 17,28 -0,82% 2,24% 6.658.200
16/07/2009 17,10 17,59 16,92 17,42 +2,12% 3,92% 8.650.800
15/07/2009 17,17 17,41 17,00 17,06 +1,53% 2,36% 10.133.100
14/07/2009 16,53 16,91 16,36 16,81 +1,08% 3,32% 8.614.800
13/07/2009 15,89 16,73 15,89 16,63 +4,94% 5,32% 9.454.500
10/07/2009 15,81 16,04 15,69 15,84 -0,63% 2,18% 5.994.900
09/07/2009 16,26 16,30 15,89 15,94 -1,16% 2,50% 6.303.600
08/07/2009 16,36 16,54 15,89 16,13 -1,91% 3,99% 11.189.700
07/07/2009 17,00 17,04 16,41 16,44 -5,18% 3,75% 11.282.400
06/07/2009 17,42 17,59 17,08 17,34 -1,65% 2,95% 6.100.200
02/07/2009 17,78 18,12 17,46 17,63 -2,69% 3,71% 5.645.700
01/07/2009 18,33 18,54 18,08 18,12 -0,34% 2,50% 4.814.100
30/06/2009 18,48 18,48 18,00 18,18 +0,21% 2,58% 5.913.900
29/06/2009 17,75 18,39 17,74 18,15 +2,25% 3,65% 6.579.000
26/06/2009 17,59 17,81 17,38 17,75 +0,80% 2,41% 4.852.800
25/06/2009 17,12 17,79 16,94 17,61 +2,39% 5,01% 5.567.400
24/06/2009 17,10 17,46 16,89 17,19 +0,72% 3,35% 6.557.400
23/06/2009 17,00 17,32 17,00 17,07 -0,39% 1,88% 5.418.000
22/06/2009 17,78 17,94 17,07 17,14 -4,28% 4,89% 6.534.000
19/06/2009 17,56 18,17 17,49 17,91 +2,92% 3,87% 10.544.400
18/06/2009 17,52 17,66 17,21 17,40 -0,89% 2,56% 7.002.900
17/06/2009 17,55 17,93 17,42 17,55 -0,15% 2,91% 6.952.500
16/06/2009 18,00 18,07 17,48 17,58 -0,67% 3,28% 7.842.600
15/06/2009 18,22 18,22 17,62 17,70 -4,34% 3,29% 7.349.400
12/06/2009 18,52 18,85 18,23 18,50 -0,01% 3,37% 9.363.600
11/06/2009 17,77 18,96 17,77 18,50 +4,26% 6,73% 17.259.300
10/06/2009 17,78 17,98 17,33 17,75 +1,89% 3,61% 9.586.800
09/06/2009 16,90 17,67 16,90 17,42 +2,80% 4,51% 12.892.500