🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2010 34,33 34,72 34,16 34,59 +0,75% 1,65% 2.854.800
08/01/2010 34,52 34,74 34,28 34,33 -0,55% 1,35% 2.657.700
07/01/2010 34,52 34,89 34,38 34,52 -0,38% 1,47% 2.651.400
06/01/2010 33,94 34,75 33,94 34,65 +1,45% 2,40% 4.995.900
05/01/2010 34,22 34,44 33,78 34,15 -0,45% 1,92% 3.690.900
04/01/2010 34,13 34,34 33,98 34,31 +1,76% 1,07% 3.033.900
31/12/2009 34,18 34,20 33,70 33,71 -0,82% 1,47% 1.957.500
30/12/2009 34,04 34,22 33,94 33,99 -0,21% 0,82% 2.272.500
29/12/2009 34,25 34,28 34,02 34,06 +0,02% 0,77% 2.428.200
28/12/2009 33,99 34,34 33,94 34,06 +0,21% 1,17% 2.192.400
24/12/2009 33,58 33,99 33,37 33,99 +1,22% 1,84% 1.377.900
23/12/2009 33,17 33,69 32,83 33,58 +1,57% 2,60% 4.855.500
22/12/2009 32,41 33,11 32,26 33,06 +2,39% 2,64% 3.957.300
21/12/2009 32,18 32,38 31,61 32,29 +0,48% 2,39% 5.130.900
18/12/2009 32,63 32,76 31,96 32,13 -1,06% 2,46% 5.785.200
17/12/2009 32,60 32,86 32,28 32,47 -0,67% 1,79% 2.667.600
16/12/2009 32,64 32,87 32,62 32,69 +0,72% 0,76% 3.004.200
15/12/2009 32,25 32,81 32,23 32,46 -0,27% 1,79% 2.970.000
14/12/2009 32,42 32,86 32,42 32,55 +0,21% 1,36% 3.584.700
11/12/2009 32,52 32,72 32,25 32,48 +0,14% 1,46% 2.646.000
10/12/2009 31,91 32,54 31,89 32,43 +1,65% 2,05% 3.607.200
09/12/2009 31,94 32,04 31,36 31,91 +0,05% 2,11% 3.350.700
08/12/2009 31,69 32,00 31,54 31,89 -0,53% 1,45% 8.699.400
07/12/2009 32,11 32,59 31,84 32,06 -1,18% 2,34% 2.718.900
04/12/2009 32,56 32,75 31,87 32,44 +1,16% 2,68% 4.721.400
03/12/2009 31,94 32,69 31,78 32,07 +0,35% 2,85% 5.734.800
02/12/2009 31,52 32,17 31,51 31,96 +0,96% 2,10% 3.041.100
01/12/2009 31,33 31,69 31,28 31,66 +1,55% 1,31% 3.851.100
30/11/2009 31,04 31,24 30,76 31,17 +0,15% 1,55% 3.414.600
27/11/2009 30,48 31,32 30,44 31,12 -0,90% 2,87% 2.758.500