🇺🇸 ISRG — Intuitive Surgical, Inc.

Salud Compra
← Volver

Precio actual

482,10 USD

Máx. histórico

610,45

651 días

Split 3:1 del 05/10/2021

Caída desde máximo

-21,03%

Rango 52 semanas

328,57 – 603,88

Variación hoy

+9,38%

Cierre anterior

440,75

Rango de hoy

453,69 – 485,85

Volumen hoy

4.794.953

Peor caída histórica

-82,25%

31/07/2000 → 11/04/2001

Recuperado en 1350 días

Volatilidad anualizada ⓘ

47,98%

Información
Nombre completo
Intuitive Surgical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
17.021
PER ⓘ
57,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
482,63 USD (puede no estar actualizado)
Primera cotización
16/06/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. The company also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of customer service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. It sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
05/10/2021 3:1
06/10/2017 3:1
01/07/2003 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2014 50,35 51,94 50,21 50,72 -0,79% 3,44% 3.011.400
15/10/2014 50,69 51,51 49,93 51,13 -0,25% 3,12% 3.579.300
14/10/2014 52,47 52,74 50,83 51,26 -0,81% 3,64% 3.542.400
13/10/2014 52,09 52,90 51,62 51,67 -1,06% 2,46% 2.273.400
10/10/2014 52,96 53,57 52,15 52,23 -1,32% 2,68% 2.537.100
09/10/2014 54,24 54,24 52,33 52,93 -2,76% 3,51% 4.271.400
08/10/2014 53,75 54,62 53,32 54,43 +1,57% 2,42% 3.084.300
07/10/2014 53,74 54,32 53,21 53,58 -0,88% 2,05% 3.730.500
06/10/2014 54,37 56,19 53,91 54,06 +2,39% 4,21% 5.846.400
03/10/2014 52,34 53,44 52,34 52,80 +1,19% 2,11% 3.158.100
02/10/2014 51,51 52,39 50,71 52,18 +1,48% 3,26% 2.259.900
01/10/2014 51,48 51,61 50,63 51,42 +0,21% 1,90% 2.512.800
30/09/2014 51,64 52,11 50,89 51,31 -0,62% 2,35% 2.967.300
29/09/2014 50,95 51,93 50,61 51,64 +0,96% 2,58% 2.119.500
26/09/2014 50,77 51,53 50,54 51,14 +0,60% 1,96% 1.733.400
25/09/2014 51,64 51,90 50,62 50,84 -1,76% 2,47% 2.879.100
24/09/2014 50,91 51,92 50,74 51,75 +2,11% 2,33% 2.373.300
23/09/2014 50,39 50,87 50,28 50,68 -0,21% 1,18% 1.971.000
22/09/2014 51,78 51,87 50,17 50,79 -2,65% 3,28% 3.807.000
19/09/2014 53,21 53,22 52,13 52,17 -1,26% 2,05% 4.569.300
18/09/2014 52,82 53,00 52,41 52,84 +0,42% 1,13% 1.887.300
17/09/2014 52,79 53,15 52,33 52,61 -0,24% 1,55% 2.028.600
16/09/2014 52,03 53,00 51,45 52,74 +1,26% 2,97% 2.123.100
15/09/2014 53,13 53,17 51,67 52,09 -2,49% 2,83% 3.553.200
12/09/2014 52,14 53,51 52,14 53,41 +2,28% 2,64% 3.843.900
11/09/2014 52,09 52,58 52,03 52,22 -0,75% 1,05% 1.782.000
10/09/2014 51,65 52,80 51,35 52,62 +1,44% 2,80% 2.627.100
09/09/2014 52,75 52,96 51,78 51,87 +0,01% 2,22% 2.325.600
08/09/2014 51,90 51,94 51,13 51,86 +0,30% 1,56% 2.420.100
05/09/2014 51,81 51,81 50,67 51,71 +0,14% 2,20% 2.924.100